Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZRQ8 20351221 8.9486 | P1ZRQ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.21 | 3.33 | 3.23 | 3.24 |
P1ZRQ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRQ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.22 | -0.01 | -0.31% | 3.32 | 3.33 | 3.21 | 0 |
Jun 18 2024 | 3.23 | 0.10 | 3.19% | 3.26 | 3.26 | 3.19 | 1,000 |
Jun 17 2024 | 3.13 | -0.01 | -0.32% | 3.22 | 3.24 | 3.10 | 0 |
Jun 14 2024 | 3.14 | -0.05 | -1.57% | 3.30 | 3.31 | 3.14 | 0 |
Jun 13 2024 | 3.19 | -0.08 | -2.45% | 3.35 | 3.35 | 3.17 | 0 |
Jun 12 2024 | 3.27 | 0.23 | 7.57% | 3.15 | 3.32 | 3.09 | 0 |
Jun 11 2024 | 3.04 | -0.09 | -2.88% | 3.15 | 3.15 | 3.01 | 0 |
Jun 10 2024 | 3.13 | 0.07 | 2.29% | 3.16 | 3.16 | 3.04 | 0 |
Jun 07 2024 | 3.06 | -0.01 | -0.33% | 3.11 | 3.11 | 2.995 | 0 |
Jun 06 2024 | 3.07 | 0.05 | 1.66% | 3.10 | 3.12 | 3.04 | 0 |
Jun 05 2024 | 3.02 | 0.17 | 5.78% | 2.965 | 3.02 | 2.865 | 0 |
Jun 04 2024 | 2.855 | -0.05 | -1.72% | 2.945 | 2.945 | 2.83 | 0 |
Jun 03 2024 | 2.905 | 0.06 | 2.29% | 3.08 | 3.08 | 2.885 | 0 |
May 31 2024 | 2.84 | -0.18 | -5.96% | 3.02 | 3.03 | 2.84 | 1,000 |
May 30 2024 | 3.02 | -0.16 | -5.03% | 3.15 | 3.15 | 3.01 | 0 |
May 29 2024 | 3.18 | -0.12 | -3.64% | 3.30 | 3.34 | 3.12 | 0 |
May 28 2024 | 3.30 | -0.09 | -2.65% | 3.40 | 3.43 | 3.28 | 0 |
May 27 2024 | 3.39 | 0.05 | 1.50% | 3.37 | 3.40 | 3.33 | 0 |
May 24 2024 | 3.34 | -0.07 | -2.05% | 3.28 | 3.35 | 3.26 | 0 |
May 23 2024 | 3.41 | -0.01 | -0.29% | 3.53 | 3.54 | 3.35 | 0 |
May 22 2024 | 3.42 | 0.01 | 0.29% | 3.47 | 3.48 | 3.37 | 0 |
May 21 2024 | 3.41 | -0.06 | -1.73% | 3.50 | 3.50 | 3.38 | 0 |
May 20 2024 | 3.47 | 0.13 | 3.89% | 3.39 | 3.47 | 3.36 | 0 |