We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1718898900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1718812500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1718726100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1718639700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1718380500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1718294100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1718207700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1718121300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1718034900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717775700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717689300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717602900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717516500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717430100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717170900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1717084500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716998100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716911700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716825300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716566100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716479700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716393300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716306900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1716220500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715961300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715874900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715788500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715702100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715615700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715356500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715270100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715183700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715097300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1715010900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1714751700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1714665300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1714492500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1714406100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1714146900 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1714060500 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1713974100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1713887700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1713801300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1713542100 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1713455700 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1713369300 | 2.58 | -1.21 | -31.93 | 2.63 | 4.3099999 | 2.375 | 24284 |
1713282900 | 3.79 | -2.54 | -40.13 | 3.31 | 3.79 | 2.585 | 24926 |
1713196500 | 6.33 | -0.76 | -10.72 | 7.06 | 7.91 | 6.2699999 | 36000 |
1712937300 | 7.09 | 0.19 | 2.75 | 9.2 | 9.3699999 | 6.61 | 10600 |
1712850900 | 6.9 | 0.71 | 11.47 | 6.47 | 7.16 | 5.63 | 50 |
1712764500 | 6.19 | -0.37 | -5.64 | 7.97 | 8.27 | 5.09 | 7600 |
1712678100 | 6.5599999 | -1.08 | -14.14 | 7.42 | 8.15 | 6.01 | 0 |
1712591700 | 7.64 | 0.7 | 10.09 | 7.38 | 7.94 | 6.93 | 0 |
1712332500 | 6.94 | -2.17 | -23.82 | 5.6 | 7.35 | 5.26 | 217 |
1712246100 | 9.11 | 0.49 | 5.68 | 8.44 | 9.59 | 8.38 | 5000 |
1712159700 | 8.6199999 | 1.64 | 23.50 | 7.11 | 8.6199999 | 6.75 | 2960 |
1712073300 | 6.98 | -2.05 | -22.70 | 8.99 | 9.28 | 6.46 | 11000 |
1711644900 | 9.03 | 0.5 | 5.86 | 9.02 | 9.39 | 8.8 | 0 |
1711558500 | 8.53 | -1.08 | -11.24 | 8.97 | 9.72 | 8.14 | 24060 |
1711472100 | 9.61 | 0.3 | 3.22 | 9.94 | 10.12 | 9.5399999 | 0 |
1711385700 | 9.31 | -0.25 | -2.62 | 9.48 | 9.67 | 8.39 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions