We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.144 | 0.0125 | 9.51 | 0.1365 | 0.1465 | 0.134 | 0 |
| 1718812500 | 0.1315 | 0.003 | 2.33 | 0.133 | 0.1365 | 0.127 | 0 |
| 1718726100 | 0.1285 | 0.0055 | 4.47 | 0.1355 | 0.136 | 0.1265 | 0 |
| 1718639700 | 0.123 | 0.01 | 8.85 | 0.1195 | 0.126 | 0.1145 | 0 |
| 1718380500 | 0.113 | -0.016 | -12.40 | 0.1365 | 0.1365 | 0.105 | 0 |
| 1718294100 | 0.129 | -0.0105 | -7.53 | 0.1409999 | 0.144 | 0.127 | 0 |
| 1718207700 | 0.1395 | -0.001 | -0.71 | 0.1465 | 0.148 | 0.1395 | 0 |
| 1718121300 | 0.1405 | -0.012 | -7.87 | 0.1695 | 0.1705 | 0.1355 | 0 |
| 1718034900 | 0.1525 | -0.004 | -2.56 | 0.154 | 0.154 | 0.1505 | 0 |
| 1717775700 | 0.1565 | 0.0005 | 0.32 | 0.1595 | 0.161 | 0.1545 | 0 |
| 1717689300 | 0.156 | -0.015 | -8.77 | 0.177 | 0.1795 | 0.15 | 0 |
| 1717602900 | 0.171 | 0.014 | 8.92 | 0.167 | 0.1739999 | 0.1655 | 0 |
| 1717516500 | 0.157 | -0.0075 | -4.56 | 0.1655 | 0.166 | 0.15 | 0 |
| 1717430100 | 0.1645 | 0.0175 | 11.90 | 0.157 | 0.1665 | 0.1555 | 0 |
| 1717170900 | 0.147 | 0.008 | 5.76 | 0.1435 | 0.1535 | 0.1385 | 0 |
| 1717084500 | 0.139 | 0.0005 | 0.36 | 0.136 | 0.14 | 0.135 | 0 |
| 1716998100 | 0.1385 | -0.0035 | -2.46 | 0.144 | 0.1455 | 0.1325 | 0 |
| 1716911700 | 0.1419999 | -0.0025 | -1.73 | 0.149 | 0.15 | 0.1405 | 0 |
| 1716825300 | 0.1445 | -0.002 | -1.37 | 0.1505 | 0.1515 | 0.137 | 0 |
| 1716566100 | 0.1465 | 0.016 | 12.26 | 0.1255 | 0.147 | 0.1255 | 0 |
| 1716479700 | 0.1305 | 0.006 | 4.82 | 0.132 | 0.1365 | 0.129 | 0 |
| 1716393300 | 0.1245 | -0.005 | -3.86 | 0.134 | 0.135 | 0.1225 | 0 |
| 1716306900 | 0.1295 | -0.0035 | -2.63 | 0.1345 | 0.1345 | 0.1165 | 0 |
| 1716220500 | 0.133 | 0.0045 | 3.50 | 0.1335 | 0.135 | 0.13 | 0 |
| 1715961300 | 0.1285 | -0.0035 | -2.65 | 0.132 | 0.1325 | 0.123 | 0 |
| 1715874900 | 0.132 | -0.002 | -1.49 | 0.1335 | 0.1405 | 0.1275 | 0 |
| 1715788500 | 0.134 | -0.011 | -7.59 | 0.15 | 0.16 | 0.1305 | 0 |
| 1715702100 | 0.145 | 0.0175 | 13.73 | 0.127 | 0.145 | 0.127 | 0 |
| 1715615700 | 0.1275 | -0.0005 | -0.39 | 0.132 | 0.1325 | 0.1245 | 0 |
| 1715356500 | 0.128 | 0.001 | 0.79 | 0.1315 | 0.133 | 0.1235 | 0 |
| 1715270100 | 0.127 | -0.002 | -1.55 | 0.132 | 0.1325 | 0.123 | 0 |
| 1715183700 | 0.129 | -0.0055 | -4.09 | 0.1375 | 0.1385 | 0.126 | 0 |
| 1715097300 | 0.1345 | 0.02 | 17.47 | 0.1195 | 0.1355 | 0.117 | 0 |
| 1715010900 | 0.1145 | 0.0115 | 11.17 | 0.108 | 0.1175 | 0.1075 | 0 |
| 1714751700 | 0.103 | -0.003 | -2.83 | 0.1125 | 0.113 | 0.1005 | 0 |
| 1714665300 | 0.106 | 0.0015 | 1.44 | 0.1055 | 0.1135 | 0.1045 | 0 |
| 1714492500 | 0.1045 | -0.003 | -2.79 | 0.112 | 0.1125 | 0.103 | 0 |
| 1714406100 | 0.1075 | 0.01 | 10.26 | 0.105 | 0.1105 | 0.099 | 0 |
| 1714146900 | 0.0975 | 0.001 | 1.04 | 0.107 | 0.107 | 0.094 | 0 |
| 1714060500 | 0.0965 | -0.0015 | -1.53 | 0.0995 | 0.1005 | 0.092 | 0 |
| 1713974100 | 0.098 | -0.0075 | -7.11 | 0.1135 | 0.1135 | 0.096 | 0 |
| 1713887700 | 0.1055 | 0.011 | 11.64 | 0.1005 | 0.1055 | 0.095 | 0 |
| 1713801300 | 0.0945 | 0.005 | 5.59 | 0.0975 | 0.098 | 0.0895 | 0 |
| 1713542100 | 0.0895 | -0.001 | -1.10 | 0.0864999 | 0.09 | 0.083 | 0 |
| 1713455700 | 0.0905 | 0.009 | 11.04 | 0.0864999 | 0.0905 | 0.0825 | 0 |
| 1713369300 | 0.0815 | 0.002 | 2.52 | 0.081 | 0.0875 | 0.08 | 0 |
| 1713282900 | 0.0795 | -0.009 | -10.17 | 0.0855 | 0.0855 | 0.073 | 0 |
| 1713196500 | 0.0885 | 0.0045 | 5.36 | 0.09 | 0.0955 | 0.088 | 0 |
| 1712937300 | 0.084 | -0.004 | -4.55 | 0.098 | 0.099 | 0.0825 | 0 |
| 1712850900 | 0.088 | -0.005 | -5.38 | 0.097 | 0.098 | 0.0859999 | 0 |
| 1712764500 | 0.093 | 0.0115 | 14.11 | 0.0885 | 0.094 | 0.085 | 0 |
| 1712678100 | 0.0815 | -0.0085 | -9.44 | 0.092 | 0.092 | 0.08 | 0 |
| 1712591700 | 0.09 | 0.0075 | 9.09 | 0.0864999 | 0.091 | 0.0825 | 0 |
| 1712332500 | 0.0825 | -0.0075 | -8.33 | 0.083 | 0.085 | 0.0785 | 0 |
| 1712246100 | 0.09 | 0.009 | 11.11 | 0.095 | 0.095 | 0.0895 | 0 |
| 1712159700 | 0.081 | 0 | 0.00 | 0.0825 | 0.0845 | 0.0795 | 0 |
| 1712073300 | 0.081 | -0.004 | -4.71 | 0.0895 | 0.0905 | 0.0795 | 0 |
| 1711644900 | 0.085 | 0.001 | 1.19 | 0.0885 | 0.0885 | 0.084 | 0 |
| 1711558500 | 0.084 | 0 | 0.00 | 0.0869999 | 0.0875 | 0.083 | 0 |
| 1711472100 | 0.084 | 0.0035 | 4.35 | 0.0864999 | 0.0864999 | 0.0835 | 0 |
| 1711385700 | 0.0805 | -0.002 | -2.42 | 0.085 | 0.0855 | 0.078 | 0 |
| 1711126500 | 0.0825 | -0.0035 | -4.07 | 0.0859999 | 0.0875 | 0.0785 | 0 |
| 1711040100 | 0.0859999 | 0.0009999 | 1.18 | 0.097 | 0.097 | 0.0815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
