Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZYN1 20991231 2775.9882 | P1ZYN1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.16 | 6.12 | 6.98 | 6.88 | 6.20 |
P1ZYN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.77 | 0.62 | 10.08% | 6.16 | 6.98 | 6.12 | 0 |
Jun 13 2024 | 6.15 | -0.10 | -1.60% | 6.45 | 6.45 | 6.05 | 0 |
Jun 12 2024 | 6.25 | -0.27 | -4.14% | 6.47 | 6.74 | 6.25 | 0 |
Jun 11 2024 | 6.52 | 0.02 | 0.31% | 6.44 | 6.58 | 6.32 | 0 |
Jun 10 2024 | 6.50 | 0.67 | 11.49% | 6.46 | 6.73 | 6.46 | 0 |
Jun 07 2024 | 5.83 | 0.12 | 2.10% | 5.86 | 6.26 | 5.66 | 0 |
Jun 06 2024 | 5.71 | 0.04 | 0.71% | 5.66 | 5.71 | 5.35 | 0 |
Jun 05 2024 | 5.67 | -0.57 | -9.13% | 6.12 | 6.15 | 5.66 | 0 |
Jun 04 2024 | 6.24 | 0.08 | 1.30% | 6.27 | 6.32 | 6.03 | 0 |
Jun 03 2024 | 6.16 | -0.03 | -0.48% | 5.97 | 6.22 | 5.92 | 0 |
May 31 2024 | 6.19 | 0.05 | 0.81% | 6.20 | 6.27 | 6.09 | 0 |
May 30 2024 | 6.14 | -0.26 | -4.06% | 6.48 | 6.52 | 6.11 | 0 |
May 29 2024 | 6.40 | 0.29 | 4.75% | 6.22 | 6.44 | 6.12 | 0 |
May 28 2024 | 6.11 | 0.24 | 4.09% | 5.78 | 6.11 | 5.61 | 0 |
May 27 2024 | 5.87 | -0.19 | -3.14% | 6.11 | 6.12 | 5.83 | 0 |
May 24 2024 | 6.06 | 0.07 | 1.17% | 6.11 | 6.11 | 5.91 | 0 |
May 23 2024 | 5.99 | -0.06 | -0.99% | 6.06 | 6.22 | 5.85 | 0 |
May 22 2024 | 6.05 | 1.02 | 20.28% | 5.04 | 6.09 | 5.02 | 0 |
May 21 2024 | 5.03 | 0.13 | 2.65% | 5.00 | 5.10 | 4.74 | 0 |
May 20 2024 | 4.90 | 0.01 | 0.20% | 4.87 | 4.99 | 4.69 | 0 |
May 17 2024 | 4.89 | -0.12 | -2.40% | 5.16 | 5.17 | 4.86 | 0 |
May 16 2024 | 5.01 | 0.04 | 0.80% | 5.05 | 5.14 | 4.97 | 0 |
May 15 2024 | 4.97 | 0.10 | 2.05% | 4.82 | 5.51 | 4.81 | 0 |