We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.417 | 0 | 0.00 | 0.417 | 0.417 | 0.417 | 0 |
| 1718726100 | 0.417 | -0.04 | -8.75 | 0.438 | 0.438 | 0.416 | 0 |
| 1718639700 | 0.457 | -0.025 | -5.19 | 0.465 | 0.486 | 0.44 | 0 |
| 1718380500 | 0.482 | 0.095 | 24.55 | 0.378 | 0.498 | 0.378 | 0 |
| 1718294100 | 0.387 | 0.078 | 25.24 | 0.32 | 0.391 | 0.314 | 0 |
| 1718207700 | 0.309 | -0.047 | -13.20 | 0.3469999 | 0.3479999 | 0.309 | 0 |
| 1718121300 | 0.356 | 0.06 | 20.27 | 0.2875 | 0.372 | 0.2834999 | 0 |
| 1718034900 | 0.296 | 0.019 | 6.86 | 0.303 | 0.309 | 0.296 | 0 |
| 1717775700 | 0.277 | 0.0155 | 5.93 | 0.2655 | 0.2985 | 0.254 | 0 |
| 1717689300 | 0.2615 | -0.0295 | -10.14 | 0.2795 | 0.293 | 0.26 | 0 |
| 1717602900 | 0.291 | -0.02 | -6.43 | 0.297 | 0.302 | 0.271 | 0 |
| 1717516500 | 0.311 | 0.039 | 14.34 | 0.2785 | 0.326 | 0.2785 | 0 |
| 1717430100 | 0.272 | -0.0235 | -7.95 | 0.263 | 0.28 | 0.2585 | 0 |
| 1717170900 | 0.2955 | -0.0005 | -0.17 | 0.2875 | 0.306 | 0.2854999 | 0 |
| 1717084500 | 0.296 | -0.028 | -8.64 | 0.341 | 0.341 | 0.2945 | 0 |
| 1716998100 | 0.324 | 0.05 | 18.25 | 0.289 | 0.331 | 0.2775 | 0 |
| 1716911700 | 0.274 | 0.0075 | 2.81 | 0.2605 | 0.2865 | 0.2545 | 0 |
| 1716825300 | 0.2665 | -0.025 | -8.58 | 0.293 | 0.2945 | 0.2665 | 0 |
| 1716566100 | 0.2915 | 0.001 | 0.34 | 0.32 | 0.32 | 0.288 | 0 |
| 1716479700 | 0.2905 | -0.001 | -0.34 | 0.29 | 0.302 | 0.2765 | 0 |
| 1716393300 | 0.2915 | 0.0135 | 4.86 | 0.275 | 0.298 | 0.275 | 0 |
| 1716306900 | 0.278 | 0.0235 | 9.23 | 0.261 | 0.301 | 0.261 | 0 |
| 1716220500 | 0.2545 | 0.013 | 5.38 | 0.2325 | 0.2555 | 0.2305 | 0 |
| 1715961300 | 0.2415 | 0.0005 | 0.21 | 0.25 | 0.25 | 0.237 | 0 |
| 1715874900 | 0.241 | -0.003 | -1.23 | 0.2355 | 0.2485 | 0.2355 | 0 |
| 1715788500 | 0.244 | -0.021 | -7.92 | 0.2545 | 0.2615 | 0.244 | 0 |
| 1715702100 | 0.265 | -0.033 | -11.07 | 0.3 | 0.301 | 0.2625 | 0 |
| 1715615700 | 0.298 | -0.017 | -5.40 | 0.306 | 0.315 | 0.297 | 0 |
| 1715356500 | 0.315 | -0.029 | -8.43 | 0.338 | 0.338 | 0.305 | 0 |
| 1715270100 | 0.3439999 | -0.018 | -4.97 | 0.362 | 0.374 | 0.3439999 | 0 |
| 1715183700 | 0.362 | 0.01 | 2.84 | 0.355 | 0.377 | 0.35 | 0 |
| 1715097300 | 0.352 | -0.026 | -6.88 | 0.366 | 0.367 | 0.339 | 0 |
| 1715010900 | 0.378 | -0.032 | -7.80 | 0.402 | 0.406 | 0.371 | 0 |
| 1714751700 | 0.4099999 | 0.0119999 | 3.02 | 0.39 | 0.419 | 0.383 | 0 |
| 1714665300 | 0.398 | 0.004 | 1.02 | 0.391 | 0.401 | 0.378 | 0 |
| 1714492500 | 0.394 | 0.051 | 14.87 | 0.3459999 | 0.398 | 0.339 | 0 |
| 1714406100 | 0.343 | -0.004 | -1.15 | 0.332 | 0.353 | 0.331 | 22000 |
| 1714146900 | 0.3469999 | -0.028 | -7.47 | 0.354 | 0.366 | 0.339 | 22000 |
| 1714060500 | 0.375 | 0.0300001 | 8.70 | 0.352 | 0.397 | 0.342 | 0 |
| 1713974100 | 0.3449999 | 0.0109999 | 3.29 | 0.309 | 0.35 | 0.309 | 0 |
| 1713887700 | 0.334 | -0.064 | -16.08 | 0.385 | 0.387 | 0.334 | 0 |
| 1713801300 | 0.398 | -0.026 | -6.13 | 0.402 | 0.423 | 0.391 | 0 |
| 1713542100 | 0.424 | -0.005 | -1.17 | 0.481 | 0.481 | 0.422 | 0 |
| 1713455700 | 0.429 | -0.015 | -3.38 | 0.435 | 0.455 | 0.428 | 0 |
| 1713369300 | 0.444 | -0.029 | -6.13 | 0.477 | 0.48 | 0.432 | 0 |
| 1713282900 | 0.473 | 0.053 | 12.62 | 0.46 | 0.48 | 0.454 | 0 |
| 1713196500 | 0.42 | -0.014 | -3.23 | 0.429 | 0.429 | 0.386 | 0 |
| 1712937300 | 0.434 | -0.004 | -0.91 | 0.419 | 0.441 | 0.399 | 2000 |
| 1712850900 | 0.438 | 0.033 | 8.15 | 0.405 | 0.454 | 0.403 | 0 |
| 1712764500 | 0.405 | -0.007 | -1.70 | 0.405 | 0.433 | 0.385 | 0 |
| 1712678100 | 0.412 | 0.034 | 8.99 | 0.383 | 0.418 | 0.38 | 0 |
| 1712591700 | 0.378 | -0.031 | -7.58 | 0.405 | 0.406 | 0.377 | 0 |
| 1712332500 | 0.4089999 | 0.0499999 | 13.93 | 0.405 | 0.422 | 0.401 | 0 |
| 1712246100 | 0.359 | -0.001 | -0.28 | 0.362 | 0.363 | 0.351 | 2000 |
| 1712159700 | 0.36 | -0.006 | -1.64 | 0.376 | 0.377 | 0.36 | 2000 |
| 1712073300 | 0.366 | 0.039 | 11.93 | 0.33 | 0.37 | 0.316 | 170000 |
| 1711644900 | 0.327 | -0.001 | -0.30 | 0.321 | 0.329 | 0.318 | 0 |
| 1711558500 | 0.328 | -0.004 | -1.20 | 0.333 | 0.339 | 0.324 | 0 |
| 1711472100 | 0.332 | -0.006 | -1.78 | 0.333 | 0.338 | 0.325 | 1000 |
| 1711385700 | 0.338 | -0.028 | -7.65 | 0.37 | 0.37 | 0.337 | 4000 |
| 1711126500 | 0.366 | -0.001 | -0.27 | 0.374 | 0.377 | 0.362 | 0 |
| 1711040100 | 0.367 | -0.004 | -1.08 | 0.34 | 0.369 | 0.338 | 505000 |
| 1710953700 | 0.371 | -0.002 | -0.54 | 0.372 | 0.379 | 0.369 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
