Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT202U5 20241220 130 | P202U5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0205 | 0.0165 | 0.021 | 0.021 |
P202U5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202U5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.017 | -0.001 | -5.56% | 0.022 | 0.022 | 0.016 | 0 |
Jun 18 2024 | 0.018 | -0.001 | -5.26% | 0.0245 | 0.0245 | 0.0175 | 0 |
Jun 17 2024 | 0.019 | 0.0005 | 2.70% | 0.023 | 0.0235 | 0.0165 | 0 |
Jun 14 2024 | 0.0185 | -0.0005 | -2.63% | 0.0245 | 0.0245 | 0.0175 | 0 |
Jun 13 2024 | 0.019 | -0.008 | -29.63% | 0.0305 | 0.0305 | 0.0185 | 0 |
Jun 12 2024 | 0.027 | -0.0055 | -16.92% | 0.0355 | 0.0355 | 0.0265 | 0 |
Jun 11 2024 | 0.0325 | -0.003 | -8.45% | 0.04 | 0.0405 | 0.0315 | 0 |
Jun 10 2024 | 0.0355 | -0.0015 | -4.05% | 0.034 | 0.036 | 0.034 | 0 |
Jun 07 2024 | 0.037 | -0.0025 | -6.33% | 0.043 | 0.043 | 0.035 | 0 |
Jun 06 2024 | 0.0395 | -0.0025 | -5.95% | 0.046 | 0.046 | 0.039 | 0 |
Jun 05 2024 | 0.042 | 0.0005 | 1.20% | 0.0435 | 0.0445 | 0.041 | 0 |
Jun 04 2024 | 0.0415 | -0.0015 | -3.49% | 0.0465 | 0.0465 | 0.038 | 0 |
Jun 03 2024 | 0.043 | -0.0015 | -3.37% | 0.0515 | 0.0515 | 0.042 | 0 |
May 31 2024 | 0.0445 | -0.0005 | -1.11% | 0.0485 | 0.0485 | 0.0425 | 0 |
May 30 2024 | 0.045 | 0.001 | 2.27% | 0.0465 | 0.049 | 0.041 | 0 |
May 29 2024 | 0.044 | -0.008 | -15.38% | 0.055 | 0.0555 | 0.043 | 0 |
May 28 2024 | 0.052 | 0.008 | 18.18% | 0.049 | 0.054 | 0.043 | 0 |
May 27 2024 | 0.044 | 0.007 | 18.92% | 0.0425 | 0.045 | 0.0375 | 0 |
May 24 2024 | 0.037 | 0.001 | 2.78% | 0.0345 | 0.038 | 0.0345 | 0 |
May 23 2024 | 0.036 | -0.0015 | -4.00% | 0.0415 | 0.043 | 0.035 | 0 |
May 22 2024 | 0.0375 | -0.0025 | -6.25% | 0.0425 | 0.0425 | 0.034 | 0 |
May 21 2024 | 0.04 | -0.001 | -2.44% | 0.0445 | 0.045 | 0.0385 | 0 |
May 20 2024 | 0.041 | -0.004 | -8.89% | 0.0455 | 0.046 | 0.04 | 0 |