We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.1615 | -0.034 | -17.39 | 0.2025 | 0.213 | 0.153 | 0 |
| 1718812500 | 0.1955 | 0.033 | 20.31 | 0.1975 | 0.212 | 0.1925 | 0 |
| 1718726100 | 0.1625 | 0.0105 | 6.91 | 0.1739999 | 0.192 | 0.151 | 0 |
| 1718639700 | 0.152 | 0.0045 | 3.05 | 0.1615 | 0.175 | 0.129 | 0 |
| 1718380500 | 0.1475 | 0.0545 | 58.60 | 0.1225 | 0.1485 | 0.1105 | 0 |
| 1718294100 | 0.093 | -0.0015 | -1.59 | 0.117 | 0.123 | 0.084 | 0 |
| 1718207700 | 0.0945 | 0.0055 | 6.18 | 0.1165 | 0.132 | 0.0905 | 0 |
| 1718121300 | 0.089 | 0.005 | 5.95 | 0.0595 | 0.128 | 0.0595 | 0 |
| 1718034900 | 0.084 | -0.012 | -12.50 | 0.1095 | 0.128 | 0.079 | 0 |
| 1717775700 | 0.096 | -0.0135 | -12.33 | 0.1235 | 0.1395 | 0.0935 | 0 |
| 1717689300 | 0.1095 | 0.015 | 15.87 | 0.126 | 0.1375 | 0.1019999 | 0 |
| 1717602900 | 0.0945 | 0.016 | 20.38 | 0.0795 | 0.118 | 0.0745 | 0 |
| 1717516500 | 0.0785 | -0.0055 | -6.55 | 0.103 | 0.116 | 0.073 | 0 |
| 1717430100 | 0.084 | 0.0035 | 4.35 | 0.1175 | 0.133 | 0.0825 | 0 |
| 1717170900 | 0.0805 | -0.0375 | -31.78 | 0.127 | 0.1405 | 0.0805 | 0 |
| 1717084500 | 0.118 | -0.0185 | -13.55 | 0.1375 | 0.16 | 0.112 | 0 |
| 1716998100 | 0.1365 | 0.0315 | 30.00 | 0.129 | 0.14 | 0.112 | 0 |
| 1716911700 | 0.105 | -0.0235 | -18.29 | 0.125 | 0.1455 | 0.1005 | 0 |
| 1716825300 | 0.1285 | 0.0145 | 12.72 | 0.1255 | 0.1515 | 0.123 | 0 |
| 1716566100 | 0.114 | 0.0145 | 14.57 | 0.114 | 0.129 | 0.1015 | 0 |
| 1716479700 | 0.0995 | -0.009 | -8.29 | 0.123 | 0.1419999 | 0.092 | 0 |
| 1716393300 | 0.1085 | -0.0105 | -8.82 | 0.1419999 | 0.157 | 0.104 | 0 |
| 1716306900 | 0.119 | 0.0335 | 39.18 | 0.127 | 0.14 | 0.1055 | 0 |
| 1716220500 | 0.0855 | 0.006 | 7.55 | 0.1015 | 0.115 | 0.079 | 0 |
| 1715961300 | 0.0795 | 0.0055 | 7.43 | 0.09 | 0.1075 | 0.0745 | 0 |
| 1715874900 | 0.074 | 0.0015 | 2.07 | 0.0965 | 0.1145 | 0.072 | 0 |
| 1715788500 | 0.0725 | -0.0105 | -12.65 | 0.098 | 0.1125 | 0.0725 | 0 |
| 1715702100 | 0.083 | 0.01 | 13.70 | 0.101 | 0.116 | 0.0785 | 0 |
| 1715615700 | 0.073 | -0.0005 | -0.68 | 0.099 | 0.1125 | 0.0709999 | 0 |
| 1715356500 | 0.0735 | -0.012 | -14.04 | 0.1015 | 0.126 | 0.073 | 0 |
| 1715270100 | 0.0855 | -0.003 | -3.39 | 0.0985 | 0.117 | 0.0755 | 0 |
| 1715183700 | 0.0885 | 0.0135 | 18.00 | 0.0965 | 0.108 | 0.079 | 0 |
| 1715097300 | 0.075 | 0.015 | 25.00 | 0.0864999 | 0.1 | 0.061 | 0 |
| 1715010900 | 0.06 | 0.012 | 25.00 | 0.0695 | 0.0859999 | 0.053 | 0 |
| 1714751700 | 0.048 | 0.007 | 17.07 | 0.063 | 0.0755 | 0.0434999 | 0 |
| 1714665300 | 0.041 | 0.0045 | 12.33 | 0.055 | 0.0709999 | 0.0385 | 0 |
| 1714492500 | 0.0365 | -0.004 | -9.88 | 0.0605 | 0.075 | 0.0365 | 0 |
| 1714406100 | 0.0405 | 0.001 | 2.53 | 0.063 | 0.0755 | 0.0385 | 0 |
| 1714146900 | 0.0395 | -0.002 | -4.82 | 0.067 | 0.079 | 0.0385 | 0 |
| 1714060500 | 0.0415 | 0.0005 | 1.22 | 0.055 | 0.0725 | 0.038 | 0 |
| 1713974100 | 0.041 | -0.0105 | -20.39 | 0.083 | 0.0915 | 0.0405 | 0 |
| 1713887700 | 0.0515 | 0.0075 | 17.05 | 0.0615 | 0.077 | 0.047 | 0 |
| 1713801300 | 0.044 | -0.0085 | -16.19 | 0.0709999 | 0.0825 | 0.038 | 0 |
| 1713542100 | 0.0525 | -0.1145 | -68.56 | 0.1115 | 0.1245 | 0.0525 | 0 |
| 1713455700 | 0.167 | 0.009 | 5.70 | 0.19 | 0.195 | 0.147 | 0 |
| 1713369300 | 0.158 | -0.0245 | -13.42 | 0.1915 | 0.2145 | 0.1575 | 0 |
| 1713282900 | 0.1825 | 0.008 | 4.58 | 0.1729999 | 0.1905 | 0.1615 | 0 |
| 1713196500 | 0.1745 | -0.02 | -10.28 | 0.211 | 0.2335 | 0.1745 | 0 |
| 1712937300 | 0.1945 | 0.0185 | 10.51 | 0.2225 | 0.243 | 0.192 | 0 |
| 1712850900 | 0.176 | 0.007 | 4.14 | 0.2 | 0.2105 | 0.176 | 0 |
| 1712764500 | 0.169 | -0.01 | -5.59 | 0.1945 | 0.2115 | 0.165 | 0 |
| 1712678100 | 0.179 | -0.0305 | -14.56 | 0.23 | 0.2325 | 0.1739999 | 0 |
| 1712591700 | 0.2095 | -0.0075 | -3.46 | 0.2475 | 0.2515 | 0.2095 | 0 |
| 1712332500 | 0.217 | 0.0045 | 2.12 | 0.21 | 0.2235 | 0.2015 | 0 |
| 1712246100 | 0.2125 | 0.0155 | 7.87 | 0.234 | 0.2445 | 0.2095 | 0 |
| 1712159700 | 0.197 | 0.0355 | 21.98 | 0.186 | 0.199 | 0.1719999 | 0 |
| 1712073300 | 0.1615 | 0.005 | 3.19 | 0.188 | 0.1925 | 0.153 | 0 |
| 1711644900 | 0.1565 | -0.032 | -16.98 | 0.197 | 0.202 | 0.1555 | 0 |
| 1711558500 | 0.1885 | -0.026 | -12.12 | 0.2455 | 0.2455 | 0.184 | 0 |
| 1711472100 | 0.2145 | 0.0015 | 0.70 | 0.2395 | 0.2445 | 0.196 | 0 |
| 1711385700 | 0.213 | 0 | 0.00 | 0.23 | 0.2405 | 0.2049999 | 0 |
| 1711126500 | 0.213 | -0.007 | -3.18 | 0.2285 | 0.232 | 0.2085 | 0 |
| 1711040100 | 0.22 | 0.0085 | 4.02 | 0.2565 | 0.2565 | 0.2175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
