We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718898900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718812500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718726100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718639700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718380500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718294100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718207700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718121300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1718034900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717775700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717689300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717602900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717516500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717430100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717170900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717084500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716998100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716911700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716825300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716566100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716479700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716393300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716306900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1716220500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715961300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715874900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715788500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715702100 | 1.54 | -0.13 | -7.51 | 1.845 | 1.875 | 1.54 | 0 |
| 1715615700 | 1.665 | -0.55 | -24.83 | 2.57 | 2.585 | 1.655 | 0 |
| 1715356500 | 2.215 | -0.22 | -8.85 | 2.6349999 | 2.71 | 2.175 | 0 |
| 1715270100 | 2.43 | 0.29 | 13.55 | 2.435 | 2.475 | 2.05 | 0 |
| 1715183700 | 2.14 | -0.99 | -31.63 | 3.14 | 3.18 | 2.115 | 0 |
| 1715097300 | 3.13 | -0.01 | -0.32 | 3.34 | 3.38 | 2.89 | 0 |
| 1715010900 | 3.14 | -0.09 | -2.79 | 3.41 | 3.53 | 3.0299999 | 0 |
| 1714751700 | 3.23 | 0.21 | 6.95 | 3.56 | 3.94 | 3.19 | 0 |
| 1714665300 | 3.02 | -0.05 | -1.63 | 3.47 | 3.8 | 2.725 | 0 |
| 1714492500 | 3.07 | -0.56 | -15.43 | 3.87 | 4.18 | 3.06 | 0 |
| 1714406100 | 3.63 | -0.08 | -2.16 | 4.26 | 4.28 | 3.48 | 0 |
| 1714146900 | 3.71 | -0.28 | -7.02 | 4.73 | 4.73 | 3.24 | 200 |
| 1714060500 | 3.99 | -1.14 | -22.22 | 4.74 | 4.89 | 3.2 | 400 |
| 1713974100 | 5.13 | 0.11 | 2.19 | 5.29 | 5.72 | 4.51 | 0 |
| 1713887700 | 5.0199999 | 0.51 | 11.31 | 4.83 | 5.0199999 | 4.13 | 186 |
| 1713801300 | 4.51 | -0.13 | -2.80 | 5.05 | 5.14 | 4.38 | 0 |
| 1713542100 | 4.64 | -0.17 | -3.53 | 4.37 | 4.83 | 3.65 | 0 |
| 1713455700 | 4.8099999 | -0.17 | -3.41 | 5.6 | 5.67 | 4.44 | 0 |
| 1713369300 | 4.98 | 1.11 | 28.68 | 3.94 | 5.3099999 | 3.9 | 0 |
| 1713282900 | 3.87 | -0.23 | -5.61 | 3.77 | 4.11 | 3.61 | 0 |
| 1713196500 | 4.1 | 0.44 | 12.02 | 4.05 | 4.55 | 3.85 | 0 |
| 1712937300 | 3.66 | -0.2 | -5.18 | 4.5599999 | 4.6 | 3.47 | 0 |
| 1712850900 | 3.86 | -0.15 | -3.74 | 4.26 | 4.35 | 3.55 | 0 |
| 1712764500 | 4.01 | -0.24 | -5.65 | 5.09 | 5.19 | 3.47 | 0 |
| 1712678100 | 4.25 | -0.92 | -17.79 | 5.42 | 5.42 | 3.98 | 0 |
| 1712591700 | 5.17 | 0.21 | 4.23 | 5.37 | 5.43 | 5.09 | 0 |
| 1712332500 | 4.96 | -0.86 | -14.78 | 5.26 | 5.37 | 4.44 | 0 |
| 1712246100 | 5.82 | -0.41 | -6.58 | 6.34 | 6.39 | 5.41 | 0 |
| 1712159700 | 6.23 | 0.09 | 1.47 | 6.32 | 6.54 | 5.96 | 0 |
| 1712073300 | 6.14 | -1.45 | -19.10 | 7.95 | 8.03 | 5.92 | 0 |
| 1711644900 | 7.59 | 0.49 | 6.90 | 7.45 | 7.79 | 7.22 | 0 |
| 1711558500 | 7.1 | 0.22 | 3.20 | 6.2 | 7.42 | 6.2 | 0 |
| 1711472100 | 6.88 | -0.13 | -1.85 | 7.41 | 7.44 | 6.5 | 0 |
| 1711385700 | 7.01 | -0.02 | -0.28 | 6.96 | 7.34 | 6.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
