Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207E8 20991231 196.5275 | P207E8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.73 | 5.73 | 5.93 | 5.71 | 5.63 |
P207E8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207E8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.82 | 0.05 | 0.87% | 5.73 | 5.93 | 5.73 | 0 |
Jun 13 2024 | 5.77 | 0.46 | 8.66% | 5.41 | 5.88 | 5.35 | 0 |
Jun 12 2024 | 5.31 | -0.21 | -3.80% | 5.55 | 5.67 | 5.26 | 0 |
Jun 11 2024 | 5.52 | -0.10 | -1.78% | 5.57 | 5.70 | 5.44 | 0 |
Jun 10 2024 | 5.62 | -0.05 | -0.88% | 5.71 | 5.75 | 5.53 | 0 |
Jun 07 2024 | 5.67 | 0.26 | 4.81% | 5.62 | 5.71 | 5.48 | 0 |
Jun 06 2024 | 5.41 | -0.18 | -3.22% | 5.68 | 5.77 | 5.38 | 0 |
Jun 05 2024 | 5.59 | 0.09 | 1.64% | 5.50 | 5.66 | 5.48 | 0 |
Jun 04 2024 | 5.50 | -0.12 | -2.14% | 5.65 | 5.82 | 5.47 | 0 |
Jun 03 2024 | 5.62 | -0.24 | -4.10% | 5.74 | 5.82 | 5.56 | 0 |
May 31 2024 | 5.86 | 0.36 | 6.55% | 5.75 | 5.87 | 5.61 | 0 |
May 30 2024 | 5.50 | -0.08 | -1.43% | 5.76 | 5.78 | 5.50 | 0 |
May 29 2024 | 5.58 | 0.12 | 2.20% | 5.65 | 5.79 | 5.58 | 0 |
May 28 2024 | 5.46 | -0.36 | -6.19% | 5.83 | 5.84 | 5.46 | 0 |
May 27 2024 | 5.82 | 0.14 | 2.46% | 5.80 | 5.88 | 5.78 | 0 |
May 24 2024 | 5.68 | -0.21 | -3.57% | 6.11 | 6.12 | 5.63 | 0 |
May 23 2024 | 5.89 | 0.03 | 0.51% | 5.98 | 6.03 | 5.85 | 0 |
May 22 2024 | 5.86 | 0.15 | 2.63% | 5.84 | 5.98 | 5.79 | 0 |
May 21 2024 | 5.71 | 0.13 | 2.33% | 5.70 | 5.77 | 5.65 | 0 |
May 20 2024 | 5.58 | 0.07 | 1.27% | 5.66 | 5.77 | 5.56 | 0 |
May 17 2024 | 5.51 | 0.00 | 0.00% | 5.58 | 5.69 | 5.49 | 0 |
May 16 2024 | 5.51 | -0.15 | -2.65% | 5.67 | 5.78 | 5.48 | 0 |