Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT207M1 20991231 25.3936 | P207M1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.54 | 3.54 | 4.77 | 4.88 | 3.59 |
P207M1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207M1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.71 | 1.18 | 33.43% | 3.54 | 4.77 | 3.54 | 200 |
Jun 13 2024 | 3.53 | 0.48 | 15.74% | 3.21 | 3.55 | 2.935 | 0 |
Jun 12 2024 | 3.05 | 0.58 | 23.23% | 2.49 | 3.29 | 2.48 | 100 |
Jun 11 2024 | 2.475 | 0.84 | 50.91% | 1.477 | 2.68 | 1.475 | 100 |
Jun 10 2024 | 1.64 | -0.13 | -7.08% | 1.735 | 1.88 | 1.336 | 0 |
Jun 07 2024 | 1.765 | -0.41 | -18.66% | 2.275 | 2.305 | 1.68 | 0 |
Jun 06 2024 | 2.17 | 0.05 | 2.36% | 1.66 | 2.435 | 1.60 | 0 |
Jun 05 2024 | 2.12 | -0.04 | -1.85% | 2.13 | 2.345 | 1.84 | 0 |
Jun 04 2024 | 2.16 | 0.30 | 15.82% | 1.915 | 2.285 | 1.90 | 0 |
Jun 03 2024 | 1.865 | -0.43 | -18.74% | 2.16 | 2.195 | 1.58 | 700 |
May 31 2024 | 2.295 | -0.46 | -16.55% | 2.77 | 2.785 | 2.125 | 0 |
May 30 2024 | 2.75 | -0.07 | -2.31% | 3.04 | 3.05 | 2.515 | 0 |
May 29 2024 | 2.815 | 0.46 | 19.53% | 2.46 | 3.13 | 2.415 | 0 |
May 28 2024 | 2.355 | 0.20 | 9.03% | 2.26 | 2.455 | 2.05 | 0 |
May 27 2024 | 2.16 | -0.25 | -10.37% | 2.34 | 2.415 | 2.12 | 0 |
May 24 2024 | 2.41 | 0.13 | 5.47% | 2.395 | 2.58 | 2.185 | 0 |
May 23 2024 | 2.285 | -0.13 | -5.19% | 2.435 | 2.66 | 2.09 | 0 |
May 22 2024 | 2.41 | -0.05 | -2.03% | 2.47 | 2.47 | 1.955 | 0 |
May 21 2024 | 2.46 | 0.06 | 2.50% | 2.54 | 2.835 | 2.17 | 0 |
May 20 2024 | 2.40 | -0.29 | -10.61% | 2.86 | 2.88 | 2.185 | 0 |
May 17 2024 | 2.685 | -0.08 | -2.72% | 3.03 | 3.03 | 2.545 | 0 |
May 16 2024 | 2.76 | -0.73 | -20.92% | 3.56 | 3.56 | 2.67 | 0 |