We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0855 | -0.012 | -12.31 | 0.0985 | 0.0985 | 0.085 | 0 |
| 1718812500 | 0.0975 | 0.0055 | 5.98 | 0.1019999 | 0.1045 | 0.0915 | 0 |
| 1718726100 | 0.092 | 0.0005 | 0.55 | 0.1024999 | 0.1024999 | 0.091 | 0 |
| 1718639700 | 0.0915 | 0.0065 | 7.65 | 0.0975 | 0.1 | 0.085 | 0 |
| 1718380500 | 0.085 | -0.009 | -9.57 | 0.1035 | 0.104 | 0.0805 | 0 |
| 1718294100 | 0.094 | -0.0025 | -2.59 | 0.1085 | 0.1085 | 0.094 | 0 |
| 1718207700 | 0.0965 | -0.004 | -3.98 | 0.111 | 0.111 | 0.0955 | 0 |
| 1718121300 | 0.1005 | -0.0055 | -5.19 | 0.116 | 0.116 | 0.0935 | 0 |
| 1718034900 | 0.106 | 0.0045 | 4.43 | 0.1125 | 0.1125 | 0.0985 | 0 |
| 1717775700 | 0.1015 | -0.001 | -0.98 | 0.1155 | 0.116 | 0.1 | 0 |
| 1717689300 | 0.1024999 | 0.0014999 | 1.49 | 0.1105 | 0.1105 | 0.097 | 0 |
| 1717602900 | 0.101 | -0.012 | -10.62 | 0.12 | 0.12 | 0.0995 | 0 |
| 1717516500 | 0.113 | -0.0095 | -7.76 | 0.1365 | 0.137 | 0.1075 | 0 |
| 1717430100 | 0.1225 | 0.0145 | 13.43 | 0.1145 | 0.1245 | 0.1075 | 0 |
| 1717170900 | 0.108 | 0 | 0.00 | 0.12 | 0.121 | 0.1075 | 0 |
| 1717084500 | 0.108 | -0.0005 | -0.46 | 0.125 | 0.1255 | 0.107 | 0 |
| 1716998100 | 0.1085 | -0.0025 | -2.25 | 0.1245 | 0.1245 | 0.1065 | 0 |
| 1716911700 | 0.111 | 0.0045 | 4.23 | 0.12 | 0.1205 | 0.106 | 0 |
| 1716825300 | 0.1065 | -0.005 | -4.48 | 0.1225 | 0.1225 | 0.105 | 0 |
| 1716566100 | 0.1115 | -0.005 | -4.29 | 0.113 | 0.12 | 0.1115 | 0 |
| 1716479700 | 0.1165 | 0.0005 | 0.43 | 0.125 | 0.127 | 0.1145 | 0 |
| 1716393300 | 0.116 | -0.0075 | -6.07 | 0.1365 | 0.1365 | 0.115 | 0 |
| 1716306900 | 0.1235 | 0.0210001 | 20.49 | 0.1165 | 0.1255 | 0.101 | 0 |
| 1716220500 | 0.1024999 | -0.0055 | -5.09 | 0.1215 | 0.1215 | 0.1019999 | 0 |
| 1715961300 | 0.108 | -0.003 | -2.70 | 0.1245 | 0.1245 | 0.106 | 0 |
| 1715874900 | 0.111 | 0.001 | 0.91 | 0.1245 | 0.1255 | 0.106 | 0 |
| 1715788500 | 0.11 | -0.0095 | -7.95 | 0.129 | 0.129 | 0.1095 | 0 |
| 1715702100 | 0.1195 | -0.012 | -9.13 | 0.1414999 | 0.1414999 | 0.117 | 0 |
| 1715615700 | 0.1315 | 0.021 | 19.00 | 0.122 | 0.1315 | 0.109 | 0 |
| 1715356500 | 0.1105 | -0.018 | -14.01 | 0.139 | 0.139 | 0.1095 | 0 |
| 1715270100 | 0.1285 | -0.007 | -5.17 | 0.1485 | 0.149 | 0.128 | 0 |
| 1715183700 | 0.1355 | 0.0085 | 6.69 | 0.1435 | 0.144 | 0.122 | 0 |
| 1715097300 | 0.127 | -0.0105 | -7.64 | 0.1525 | 0.153 | 0.127 | 0 |
| 1715010900 | 0.1375 | -0.0435 | -24.03 | 0.191 | 0.1915 | 0.136 | 0 |
| 1714751700 | 0.181 | -0.0055 | -2.95 | 0.1935 | 0.1935 | 0.168 | 0 |
| 1714665300 | 0.1865 | -0.0055 | -2.86 | 0.2054999 | 0.2054999 | 0.1615 | 0 |
| 1714492500 | 0.192 | 0.003 | 1.59 | 0.199 | 0.1995 | 0.182 | 0 |
| 1714406100 | 0.189 | -0.0035 | -1.82 | 0.2075 | 0.2075 | 0.184 | 0 |
| 1714146900 | 0.1925 | -0.017 | -8.11 | 0.209 | 0.2095 | 0.191 | 0 |
| 1714060500 | 0.2095 | 0.012 | 6.08 | 0.211 | 0.2155 | 0.19 | 0 |
| 1713974100 | 0.1975 | 0.0155 | 8.52 | 0.191 | 0.2 | 0.182 | 0 |
| 1713887700 | 0.182 | -0.0125 | -6.43 | 0.2034999 | 0.2034999 | 0.179 | 0 |
| 1713801300 | 0.1945 | -0.006 | -2.99 | 0.211 | 0.211 | 0.19 | 0 |
| 1713542100 | 0.2005 | -0.0125 | -5.87 | 0.2335 | 0.2335 | 0.2005 | 0 |
| 1713455700 | 0.213 | -0.002 | -0.93 | 0.2255 | 0.2275 | 0.213 | 0 |
| 1713369300 | 0.215 | 0.0085 | 4.12 | 0.2255 | 0.226 | 0.2095 | 0 |
| 1713282900 | 0.2065 | -0.0135 | -6.14 | 0.244 | 0.246 | 0.2025 | 0 |
| 1713196500 | 0.22 | 0.0165001 | 8.11 | 0.212 | 0.221 | 0.2034999 | 0 |
| 1712937300 | 0.2034999 | -0.033 | -13.95 | 0.24 | 0.2405 | 0.2 | 0 |
| 1712850900 | 0.2365 | 0.009 | 3.96 | 0.2505 | 0.2505 | 0.2245 | 0 |
| 1712764500 | 0.2275 | 0.0295 | 14.90 | 0.2065 | 0.231 | 0.194 | 0 |
| 1712678100 | 0.198 | 0.022 | 12.50 | 0.1925 | 0.2305 | 0.1895 | 0 |
| 1712591700 | 0.176 | -0.0135 | -7.12 | 0.2015 | 0.203 | 0.176 | 0 |
| 1712332500 | 0.1895 | 0.0175001 | 10.17 | 0.194 | 0.1945 | 0.181 | 0 |
| 1712246100 | 0.1719999 | 0.0054999 | 3.30 | 0.184 | 0.184 | 0.166 | 0 |
| 1712159700 | 0.1665 | 0.005 | 3.10 | 0.1755 | 0.1755 | 0.1555 | 0 |
| 1712073300 | 0.1615 | 0.009 | 5.90 | 0.163 | 0.1685 | 0.1545 | 0 |
| 1711644900 | 0.1525 | 0.0025 | 1.67 | 0.16 | 0.1605 | 0.1485 | 0 |
| 1711558500 | 0.15 | 0.003 | 2.04 | 0.1625 | 0.1625 | 0.148 | 0 |
| 1711472100 | 0.147 | -0.0235 | -13.78 | 0.1795 | 0.18 | 0.144 | 0 |
| 1711385700 | 0.1705 | -0.0235 | -12.11 | 0.2039999 | 0.2039999 | 0.1705 | 0 |
| 1711126500 | 0.194 | 0.007 | 3.74 | 0.2065 | 0.2095 | 0.191 | 0 |
| 1711040100 | 0.187 | 0.003 | 1.63 | 0.186 | 0.1885 | 0.1715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
