We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726761300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726674900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726588500 | 0.0001 | -0.0003 | -75.00 | 0.0002 | 0.0002 | 0.0001 | 0 |
| 1726502100 | 0.0004 | -0.0004 | -50.00 | 0.0005 | 0.0005 | 0.0002999 | 0 |
| 1726242900 | 0.0008 | -0.0005 | -38.46 | 0.001 | 0.001 | 0.0005999 | 0 |
| 1726156500 | 0.0013 | -0.0007 | -35.00 | 0.0015 | 0.0015 | 0.0009 | 0 |
| 1726070100 | 0.002 | -0.0005 | -20.00 | 0.0023 | 0.0025 | 0.0014 | 0 |
| 1725983700 | 0.0025 | -0.0015 | -37.50 | 0.003 | 0.004 | 0.002 | 0 |
| 1725897300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.003 | 0 |
| 1725638100 | 0.0045 | 0.001 | 28.57 | 0.0035 | 0.005 | 0.003 | 0 |
| 1725551700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1725465300 | 0.0035 | 0.001 | 40.00 | 0.0265 | 0.0265 | 0.0025 | 0 |
| 1725378900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0018 | 0 |
| 1725292500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1725033300 | 0.0025 | -0.001 | -28.57 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1724946900 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1724860500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1724774100 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1724687700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1724428500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 0 |
| 1724342100 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.008 | 0.007 | 0 |
| 1724255700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 0 |
| 1724169300 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.0105 | 0.0075 | 0 |
| 1724082900 | 0.0105 | -0.001 | -8.70 | 0.01 | 0.0125 | 0.01 | 0 |
| 1723823700 | 0.0115 | -0.0045 | -28.13 | 0.012 | 0.0155 | 0.011 | 0 |
| 1723650900 | 0.016 | -0.008 | -33.33 | 0.0254999 | 0.0254999 | 0.016 | 0 |
| 1723564500 | 0.024 | -0.007 | -22.58 | 0.026 | 0.0275 | 0.024 | 0 |
| 1723478100 | 0.031 | -0.004 | -11.43 | 0.04 | 0.04 | 0.0295 | 0 |
| 1723218900 | 0.035 | -0.0055 | -13.58 | 0.048 | 0.048 | 0.033 | 0 |
| 1723132500 | 0.0405 | 0.001 | 2.53 | 0.0425 | 0.049 | 0.039 | 0 |
| 1723046100 | 0.0395 | -0.0205 | -34.17 | 0.0615 | 0.062 | 0.0385 | 0 |
| 1722959700 | 0.06 | -0.016 | -21.05 | 0.0805 | 0.0855 | 0.057 | 0 |
| 1722873300 | 0.076 | 0.0265 | 53.54 | 0.0825 | 0.138 | 0.0709999 | 0 |
| 1722614100 | 0.0495 | 0.025 | 102.04 | 0.031 | 0.0515 | 0.0254999 | 0 |
| 1722527700 | 0.0245 | 0.015 | 157.89 | 0.013 | 0.0275 | 0.0085 | 0 |
| 1722441300 | 0.0095 | -0.0025 | -20.83 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1722354900 | 0.012 | -0.003 | -20.00 | 0.013 | 0.016 | 0.012 | 0 |
| 1722268500 | 0.015 | -0.002 | -11.76 | 0.0155 | 0.0165 | 0.0135 | 0 |
| 1722009300 | 0.017 | -0.0015 | -8.11 | 0.0175 | 0.02 | 0.016 | 0 |
| 1721922900 | 0.0185 | 0.0065 | 54.17 | 0.014 | 0.026 | 0.011 | 0 |
| 1721836500 | 0.012 | -0.0015 | -11.11 | 0.015 | 0.016 | 0.009 | 0 |
| 1721750100 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.016 | 0.0125 | 0 |
| 1721663700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.014 | 0 |
| 1721404500 | 0.02 | -0.002 | -9.09 | 0.025 | 0.0254999 | 0.018 | 0 |
| 1721318100 | 0.022 | 0.0055 | 33.33 | 0.015 | 0.0245 | 0.0145 | 0 |
| 1721231700 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0185 | 0.013 | 0 |
| 1721145300 | 0.015 | -0.0045 | -23.08 | 0.0235 | 0.0235 | 0.0145 | 0 |
| 1721058900 | 0.0195 | 0.0035 | 21.88 | 0.0185 | 0.0214999 | 0.015 | 0 |
| 1720799700 | 0.016 | 0 | 0.00 | 0.014 | 0.0175 | 0.013 | 0 |
| 1720713300 | 0.016 | -0.003 | -15.79 | 0.0175 | 0.0205 | 0.016 | 0 |
| 1720626900 | 0.019 | -0.013 | -40.63 | 0.0395 | 0.0395 | 0.0185 | 0 |
| 1720540500 | 0.032 | -0.0195 | -37.86 | 0.0354999 | 0.0365 | 0.0275 | 0 |
| 1720454100 | 0.0515 | 0.0035 | 7.29 | 0.059 | 0.0595 | 0.044 | 0 |
| 1720194900 | 0.048 | 0.0055 | 12.94 | 0.057 | 0.057 | 0.04 | 0 |
| 1720108500 | 0.0425 | -0.004 | -8.60 | 0.0505 | 0.0505 | 0.0385 | 0 |
| 1720022100 | 0.0465 | -0.0105 | -18.42 | 0.062 | 0.0635 | 0.0455 | 0 |
| 1719935700 | 0.057 | -0.014 | -19.72 | 0.0655 | 0.0714999 | 0.057 | 0 |
| 1719849300 | 0.0709999 | 0.0104999 | 17.36 | 0.064 | 0.0785 | 0.046 | 0 |
| 1719590100 | 0.0605 | 0.005 | 9.01 | 0.0575 | 0.0655 | 0.055 | 0 |
| 1719503700 | 0.0555 | -0.0035 | -5.93 | 0.074 | 0.0745 | 0.0555 | 0 |
| 1719417300 | 0.059 | -0.003 | -4.84 | 0.069 | 0.0695 | 0.054 | 0 |
| 1719330900 | 0.062 | 0.005 | 8.77 | 0.0704999 | 0.072 | 0.054 | 0 |
| 1719244500 | 0.057 | -0.008 | -12.31 | 0.0864999 | 0.0864999 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
