We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 0.771 | -0.043 | -5.28 | 0.805 | 0.8149999 | 0.771 | 0 |
| 1727193300 | 0.8139999 | -0.013 | -1.57 | 0.825 | 0.832 | 0.803 | 0 |
| 1727106900 | 0.827 | -0.02 | -2.36 | 0.8199999 | 0.835 | 0.8159999 | 0 |
| 1726847700 | 0.847 | 0.037 | 4.57 | 0.8179999 | 0.849 | 0.8169999 | 0 |
| 1726761300 | 0.81 | -0.067 | -7.64 | 0.866 | 0.867 | 0.81 | 0 |
| 1726674900 | 0.877 | 0.033 | 3.91 | 0.871 | 0.881 | 0.867 | 0 |
| 1726588500 | 0.844 | -0.009 | -1.06 | 0.864 | 0.865 | 0.842 | 0 |
| 1726502100 | 0.853 | -0.007 | -0.81 | 0.864 | 0.876 | 0.839 | 0 |
| 1726242900 | 0.86 | -0.027 | -3.04 | 0.875 | 0.875 | 0.853 | 0 |
| 1726156500 | 0.887 | -0.063 | -6.63 | 0.888 | 0.896 | 0.874 | 0 |
| 1726070100 | 0.95 | -0.029 | -2.96 | 0.959 | 0.964 | 0.924 | 0 |
| 1725983700 | 0.979 | -0.022 | -2.20 | 0.988 | 0.996 | 0.975 | 0 |
| 1725897300 | 1.0009999 | -0.02 | -2.05 | 1.014 | 1.014 | 0.991 | 0 |
| 1725638100 | 1.022 | 0.05 | 5.14 | 0.978 | 1.025 | 0.964 | 0 |
| 1725551700 | 0.972 | 0.027 | 2.86 | 0.96 | 0.982 | 0.95 | 0 |
| 1725465300 | 0.945 | -0.006 | -0.63 | 1.004 | 1.008 | 0.935 | 0 |
| 1725378900 | 0.951 | 0.068 | 7.70 | 0.894 | 0.956 | 0.891 | 0 |
| 1725292500 | 0.883 | -0.026 | -2.86 | 0.895 | 0.9 | 0.883 | 0 |
| 1725033300 | 0.909 | 0.017 | 1.91 | 0.909 | 0.911 | 0.891 | 0 |
| 1724946900 | 0.892 | -0.02 | -2.19 | 0.947 | 0.947 | 0.884 | 0 |
| 1724860500 | 0.912 | 0.042 | 4.83 | 0.876 | 0.915 | 0.868 | 0 |
| 1724774100 | 0.87 | 0.011 | 1.28 | 0.874 | 0.879 | 0.857 | 0 |
| 1724687700 | 0.859 | 0.03 | 3.62 | 0.83 | 0.875 | 0.803 | 0 |
| 1724428500 | 0.829 | -0.002 | -0.24 | 0.853 | 0.856 | 0.8169999 | 0 |
| 1724342100 | 0.831 | 0.019 | 2.34 | 0.811 | 0.831 | 0.797 | 0 |
| 1724255700 | 0.812 | 0.001 | 0.12 | 0.8199999 | 0.83 | 0.805 | 0 |
| 1724169300 | 0.811 | -0.036 | -4.25 | 0.829 | 0.832 | 0.778 | 0 |
| 1724082900 | 0.847 | -0.052 | -5.78 | 0.892 | 0.905 | 0.846 | 0 |
| 1723823700 | 0.899 | -0.062 | -6.45 | 0.904 | 0.922 | 0.888 | 0 |
| 1723650900 | 0.961 | -0.008 | -0.83 | 0.958 | 0.975 | 0.932 | 0 |
| 1723564500 | 0.969 | -0.038 | -3.77 | 0.999 | 1.0109999 | 0.965 | 0 |
| 1723478100 | 1.0069999 | -0.01 | -1.37 | 1.018 | 1.024 | 0.99 | 0 |
| 1723218900 | 1.021 | -0 | -0.20 | 1.0009999 | 1.036 | 0.991 | 0 |
| 1723132500 | 1.023 | 0.01 | 0.59 | 1.069 | 1.073 | 1.0169999 | 0 |
| 1723046100 | 1.0169999 | -0.03 | -2.68 | 1.055 | 1.06 | 1.0089999 | 0 |
| 1722959700 | 1.045 | 0.04 | 3.77 | 0.977 | 1.068 | 0.971 | 0 |
| 1722873300 | 1.0069999 | -0.01 | -0.49 | 1.152 | 1.153 | 1 | 0 |
| 1722614100 | 1.012 | 0.01 | 0.90 | 1.067 | 1.091 | 1.0029999 | 0 |
| 1722527700 | 1.0029999 | 0.08 | 8.43 | 0.927 | 1.0089999 | 0.927 | 0 |
| 1722441300 | 0.925 | -0.077 | -7.68 | 0.876 | 0.927 | 0.862 | 0 |
| 1722354900 | 1.002 | 0.03 | 2.66 | 0.982 | 1.0089999 | 0.964 | 0 |
| 1722268500 | 0.976 | -0.003 | -0.31 | 0.951 | 0.979 | 0.943 | 0 |
| 1722009300 | 0.979 | 0.011 | 1.14 | 0.981 | 0.982 | 0.959 | 0 |
| 1721922900 | 0.968 | 0.075 | 8.40 | 0.928 | 0.994 | 0.928 | 0 |
| 1721836500 | 0.893 | 0.063 | 7.59 | 0.874 | 0.9 | 0.864 | 0 |
| 1721750100 | 0.83 | -0.025 | -2.92 | 0.848 | 0.862 | 0.83 | 0 |
| 1721663700 | 0.855 | -0.01 | -1.16 | 0.87 | 0.87 | 0.835 | 0 |
| 1721404500 | 0.865 | 0.008 | 0.93 | 0.834 | 0.869 | 0.829 | 0 |
| 1721318100 | 0.857 | 0.088 | 11.44 | 0.79 | 0.857 | 0.771 | 0 |
| 1721231700 | 0.769 | 0.0790001 | 11.45 | 0.6889999 | 0.78 | 0.6889999 | 0 |
| 1721145300 | 0.6899999 | 0.0509999 | 7.98 | 0.664 | 0.6939999 | 0.663 | 0 |
| 1721058900 | 0.639 | 0.017 | 2.73 | 0.648 | 0.655 | 0.634 | 0 |
| 1720799700 | 0.622 | -0.042 | -6.33 | 0.665 | 0.67 | 0.617 | 0 |
| 1720713300 | 0.664 | 0.019 | 2.95 | 0.643 | 0.664 | 0.627 | 0 |
| 1720626900 | 0.645 | -0.047 | -6.79 | 0.6899999 | 0.6899999 | 0.62 | 0 |
| 1720540500 | 0.6919999 | -0.009 | -1.28 | 0.673 | 0.699 | 0.671 | 0 |
| 1720454100 | 0.701 | -0.026 | -3.58 | 0.719 | 0.72 | 0.6909999 | 0 |
| 1720194900 | 0.727 | -0.058 | -7.39 | 0.78 | 0.781 | 0.718 | 0 |
| 1720108500 | 0.785 | 0.01 | 1.29 | 0.787 | 0.787 | 0.774 | 0 |
| 1720022100 | 0.775 | -0.042 | -5.14 | 0.785 | 0.792 | 0.774 | 0 |
| 1719935700 | 0.8169999 | -0.029 | -3.43 | 0.841 | 0.852 | 0.803 | 0 |
| 1719849300 | 0.846 | 0.051 | 6.42 | 0.785 | 0.86 | 0.783 | 0 |
| 1719590100 | 0.795 | -0.031 | -3.75 | 0.8179999 | 0.8189999 | 0.766 | 0 |
| 1719503700 | 0.826 | -0.016 | -1.90 | 0.849 | 0.852 | 0.8169999 | 0 |
| 1719417300 | 0.842 | 0.0220001 | 2.68 | 0.807 | 0.842 | 0.807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
