Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20CX9 20240920 36500 | P20CX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2675 | 0.2675 | 0.381 | 0.369 | 0.2685 |
P20CX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.368 | 0.0945 | 34.55% | 0.2675 | 0.381 | 0.2675 | 19,000 |
Jun 13 2024 | 0.2735 | 0.071 | 35.06% | 0.215 | 0.276 | 0.206 | 37,000 |
Jun 12 2024 | 0.2025 | -0.0425 | -17.35% | 0.239 | 0.239 | 0.2025 | 8,000 |
Jun 11 2024 | 0.245 | 0.052 | 26.94% | 0.1855 | 0.2585 | 0.181 | 8,500 |
Jun 10 2024 | 0.193 | 0.0185 | 10.60% | 0.1855 | 0.2115 | 0.1855 | 9,000 |
Jun 07 2024 | 0.1745 | 0.0125 | 7.72% | 0.1655 | 0.1905 | 0.1535 | 0 |
Jun 06 2024 | 0.162 | -0.028 | -14.74% | 0.1795 | 0.189 | 0.161 | 0 |
Jun 05 2024 | 0.19 | -0.0165 | -7.99% | 0.1935 | 0.1985 | 0.1715 | 0 |
Jun 04 2024 | 0.2065 | 0.0365 | 21.47% | 0.177 | 0.2185 | 0.177 | 0 |
Jun 03 2024 | 0.17 | -0.0215 | -11.23% | 0.162 | 0.179 | 0.16 | 0 |
May 31 2024 | 0.1915 | -0.0025 | -1.29% | 0.1865 | 0.199 | 0.184 | 0 |
May 30 2024 | 0.194 | -0.023 | -10.60% | 0.2305 | 0.2305 | 0.1925 | 0 |
May 29 2024 | 0.217 | 0.045 | 26.16% | 0.187 | 0.223 | 0.178 | 2,000 |
May 28 2024 | 0.172 | 0.004 | 2.38% | 0.1615 | 0.1825 | 0.157 | 0 |
May 27 2024 | 0.168 | -0.022 | -11.58% | 0.1915 | 0.1925 | 0.168 | 0 |
May 24 2024 | 0.19 | 0.00 | 0.00% | 0.216 | 0.216 | 0.1875 | 0 |
May 23 2024 | 0.19 | 0.001 | 0.53% | 0.1895 | 0.20 | 0.177 | 0 |
May 22 2024 | 0.189 | 0.0105 | 5.88% | 0.1765 | 0.1955 | 0.1765 | 0 |
May 21 2024 | 0.1785 | 0.022 | 14.06% | 0.1645 | 0.1975 | 0.1645 | 10,000 |
May 20 2024 | 0.1565 | 0.0105 | 7.19% | 0.1405 | 0.158 | 0.1365 | 0 |
May 17 2024 | 0.146 | -0.0015 | -1.02% | 0.151 | 0.1525 | 0.144 | 0 |
May 16 2024 | 0.1475 | -0.003 | -1.99% | 0.1425 | 0.1535 | 0.1425 | 0 |