Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20DX7 20241220 2500 | P20DX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.909 | 0.876 | 0.926 | 0.863 |
P20DX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.858 | 0.008 | 0.94% | 0.868 | 0.888 | 0.851 | 0 |
Jun 18 2024 | 0.85 | -0.008 | -0.93% | 0.851 | 0.859 | 0.791 | 0 |
Jun 17 2024 | 0.858 | -0.049 | -5.40% | 0.855 | 0.87 | 0.843 | 0 |
Jun 14 2024 | 0.907 | 0.092 | 11.29% | 0.812 | 0.925 | 0.806 | 0 |
Jun 13 2024 | 0.815 | -0.071 | -8.01% | 0.829 | 0.856 | 0.799 | 0 |
Jun 12 2024 | 0.886 | 0.026 | 3.02% | 0.856 | 0.933 | 0.839 | 0 |
Jun 11 2024 | 0.86 | 0.02 | 2.38% | 0.812 | 0.881 | 0.812 | 0 |
Jun 10 2024 | 0.84 | -0.023 | -2.67% | 0.811 | 0.852 | 0.789 | 0 |
Jun 07 2024 | 0.863 | -0.232 | -21.19% | 1.116 | 1.129 | 0.856 | 0 |
Jun 06 2024 | 1.095 | 0.08 | 8.31% | 1.053 | 1.095 | 1.026 | 0 |
Jun 05 2024 | 1.011 | 0.09 | 9.53% | 0.96 | 1.015 | 0.927 | 0 |
Jun 04 2024 | 0.923 | -0.064 | -6.48% | 1.013 | 1.017 | 0.891 | 0 |
Jun 03 2024 | 0.987 | 0.023 | 2.39% | 0.906 | 0.991 | 0.891 | 0 |
May 31 2024 | 0.964 | -0.056 | -5.49% | 1.016 | 1.068 | 0.957 | 0 |
May 30 2024 | 1.02 | 0.01 | 0.49% | 0.954 | 1.044 | 0.953 | 0 |
May 29 2024 | 1.015 | -0.08 | -6.88% | 1.075 | 1.078 | 1.002 | 0 |
May 28 2024 | 1.09 | 0.00 | -0.27% | 1.059 | 1.108 | 1.022 | 0 |
May 27 2024 | 1.093 | 0.07 | 7.26% | 1.037 | 1.098 | 1.02 | 0 |
May 24 2024 | 1.019 | -0.04 | -3.69% | 1.045 | 1.063 | 1.019 | 0 |
May 23 2024 | 1.058 | -0.23 | -17.60% | 1.143 | 1.176 | 1.058 | 0 |
May 22 2024 | 1.284 | -0.20 | -13.54% | 1.418 | 1.435 | 1.259 | 0 |
May 21 2024 | 1.485 | 0.01 | 0.41% | 1.426 | 1.51 | 1.398 | 0 |
May 20 2024 | 1.479 | 0.08 | 5.87% | 1.61 | 1.62 | 1.413 | 0 |