Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20E22 20240621 2100 | P20E22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.15 |
P20E22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.115 | 0.05 | 2.42% | 2.09 | 2.125 | 1.95 | 0 |
Jun 17 2024 | 2.065 | -0.10 | -4.40% | 2.055 | 2.125 | 2.035 | 0 |
Jun 14 2024 | 2.16 | 0.19 | 9.64% | 1.98 | 2.225 | 1.97 | 0 |
Jun 13 2024 | 1.97 | -0.18 | -8.16% | 2.005 | 2.09 | 1.93 | 0 |
Jun 12 2024 | 2.145 | 0.13 | 6.45% | 2.025 | 2.26 | 1.995 | 600 |
Jun 11 2024 | 2.015 | 0.06 | 3.07% | 1.89 | 2.075 | 1.89 | 0 |
Jun 10 2024 | 1.955 | -0.06 | -2.74% | 1.86 | 1.97 | 1.79 | 300 |
Jun 07 2024 | 2.01 | -0.54 | -21.02% | 2.575 | 2.60 | 1.98 | 0 |
Jun 06 2024 | 2.545 | 0.19 | 8.07% | 2.505 | 2.545 | 2.395 | 0 |
Jun 05 2024 | 2.355 | 0.23 | 10.56% | 2.24 | 2.365 | 2.155 | 0 |
Jun 04 2024 | 2.13 | -0.15 | -6.37% | 2.325 | 2.365 | 2.05 | 0 |
Jun 03 2024 | 2.275 | 0.08 | 3.64% | 2.085 | 2.29 | 2.04 | 0 |
May 31 2024 | 2.195 | -0.12 | -4.98% | 2.315 | 2.44 | 2.175 | 0 |
May 30 2024 | 2.31 | 0.02 | 0.87% | 2.155 | 2.365 | 2.155 | 0 |
May 29 2024 | 2.29 | -0.16 | -6.53% | 2.425 | 2.43 | 2.245 | 0 |
May 28 2024 | 2.45 | 0.01 | 0.41% | 2.37 | 2.485 | 2.295 | 0 |
May 27 2024 | 2.44 | 0.20 | 8.93% | 2.32 | 2.445 | 2.28 | 0 |
May 24 2024 | 2.24 | -0.08 | -3.45% | 2.30 | 2.35 | 2.24 | 0 |
May 23 2024 | 2.32 | -0.45 | -16.25% | 2.49 | 2.57 | 2.32 | 300 |
May 22 2024 | 2.77 | -0.35 | -11.22% | 3.01 | 3.02 | 2.715 | 0 |
May 21 2024 | 3.12 | 0.04 | 1.30% | 3.00 | 3.16 | 2.955 | 0 |
May 20 2024 | 3.08 | 0.15 | 5.12% | 3.28 | 3.30 | 2.955 | 0 |