Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20F39 20351221 53.7435 | P20F39 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.545 | 1.469 | 1.55 | 1.50 | 1.52 |
P20F39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20F39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.498 | 0.04 | 2.46% | 1.545 | 1.55 | 1.469 | 0 |
Jun 13 2024 | 1.462 | -0.04 | -2.53% | 1.52 | 1.55 | 1.457 | 0 |
Jun 12 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.65 | 1.483 | 0 |
Jun 11 2024 | 1.55 | -0.02 | -0.96% | 1.61 | 1.635 | 1.51 | 0 |
Jun 10 2024 | 1.565 | 0.02 | 1.62% | 1.535 | 1.57 | 1.505 | 0 |
Jun 07 2024 | 1.54 | -0.08 | -4.64% | 1.595 | 1.615 | 1.53 | 0 |
Jun 06 2024 | 1.615 | -0.04 | -2.42% | 1.655 | 1.67 | 1.58 | 0 |
Jun 05 2024 | 1.655 | 0.04 | 2.48% | 1.715 | 1.72 | 1.64 | 0 |
Jun 04 2024 | 1.615 | -0.10 | -5.83% | 1.69 | 1.705 | 1.615 | 0 |
Jun 03 2024 | 1.715 | 0.04 | 2.39% | 1.82 | 1.82 | 1.705 | 0 |
May 31 2024 | 1.675 | 0.09 | 5.35% | 1.68 | 1.70 | 1.645 | 0 |
May 30 2024 | 1.59 | 0.03 | 1.92% | 1.54 | 1.625 | 1.535 | 0 |
May 29 2024 | 1.56 | -0.11 | -6.59% | 1.65 | 1.66 | 1.555 | 0 |
May 28 2024 | 1.67 | -0.02 | -1.18% | 1.685 | 1.71 | 1.655 | 0 |
May 27 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.705 | 1.675 | 0 |
May 24 2024 | 1.68 | 0.03 | 2.13% | 1.635 | 1.68 | 1.62 | 0 |
May 23 2024 | 1.645 | -0.12 | -6.80% | 1.73 | 1.75 | 1.60 | 0 |
May 22 2024 | 1.765 | 0.02 | 1.44% | 1.815 | 1.82 | 1.75 | 0 |
May 21 2024 | 1.74 | 0.01 | 0.58% | 1.745 | 1.79 | 1.74 | 0 |
May 20 2024 | 1.73 | -0.02 | -0.86% | 1.765 | 1.785 | 1.72 | 0 |
May 17 2024 | 1.745 | -0.04 | -1.97% | 1.76 | 1.78 | 1.71 | 0 |
May 16 2024 | 1.78 | 0.02 | 0.85% | 1.785 | 1.80 | 1.76 | 0 |