We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 3.81 | -0.01 | -0.26 | 3.78 | 3.82 | 3.74 | 0 |
| 1718726100 | 3.82 | -0.07 | -1.80 | 3.86 | 4 | 3.82 | 0 |
| 1718639700 | 3.89 | 0.07 | 1.83 | 3.91 | 3.93 | 3.83 | 0 |
| 1718380500 | 3.82 | -0.15 | -3.78 | 3.97 | 3.98 | 3.75 | 0 |
| 1718294100 | 3.97 | 0.2 | 5.31 | 3.93 | 4 | 3.83 | 0 |
| 1718207700 | 3.77 | -0.17 | -4.31 | 3.93 | 3.96 | 3.65 | 0 |
| 1718121300 | 3.94 | -0.07 | -1.75 | 4.05 | 4.05 | 3.88 | 0 |
| 1718034900 | 4.01 | 0.09 | 2.30 | 4.1 | 4.16 | 3.98 | 0 |
| 1717775700 | 3.92 | 0.58 | 17.37 | 3.31 | 3.93 | 3.2799999 | 0 |
| 1717689300 | 3.34 | -0.2 | -5.65 | 3.39 | 3.49 | 3.34 | 0 |
| 1717602900 | 3.54 | -0.22 | -5.85 | 3.65 | 3.75 | 3.53 | 0 |
| 1717516500 | 3.76 | 0.15 | 4.16 | 3.56 | 3.86 | 3.53 | 0 |
| 1717430100 | 3.61 | -0.12 | -3.22 | 3.83 | 3.88 | 3.6 | 0 |
| 1717170900 | 3.73 | 0.11 | 3.04 | 3.63 | 3.75 | 3.47 | 0 |
| 1717084500 | 3.62 | -0.04 | -1.09 | 3.8 | 3.8 | 3.56 | 0 |
| 1716998100 | 3.66 | 0.19 | 5.48 | 3.51 | 3.68 | 3.5 | 0 |
| 1716911700 | 3.47 | -0.02 | -0.57 | 3.55 | 3.63 | 3.43 | 0 |
| 1716825300 | 3.49 | -0.21 | -5.68 | 3.62 | 3.66 | 3.48 | 0 |
| 1716566100 | 3.7 | 0.06 | 1.65 | 3.66 | 3.7 | 3.6 | 0 |
| 1716479700 | 3.64 | 0.46 | 14.47 | 3.47 | 3.64 | 3.38 | 0 |
| 1716393300 | 3.18 | 0.35 | 12.17 | 2.945 | 3.24 | 2.925 | 0 |
| 1716306900 | 2.835 | -0.03 | -1.05 | 2.95 | 2.995 | 2.795 | 0 |
| 1716220500 | 2.865 | -0.16 | -5.13 | 2.66 | 2.995 | 2.64 | 0 |
| 1715961300 | 3.02 | -0.24 | -7.36 | 3.2599999 | 3.2599999 | 2.93 | 0 |
| 1715874900 | 3.2599999 | 0.03 | 0.93 | 3.18 | 3.34 | 3.16 | 0 |
| 1715788500 | 3.23 | -0.32 | -9.01 | 3.48 | 3.52 | 3.23 | 0 |
| 1715702100 | 3.55 | -0.15 | -4.05 | 3.62 | 3.69 | 3.52 | 0 |
| 1715615700 | 3.7 | 0.26 | 7.56 | 3.54 | 3.7 | 3.54 | 0 |
| 1715356500 | 3.44 | -0.29 | -7.77 | 3.5 | 3.5 | 3.32 | 0 |
| 1715270100 | 3.73 | -0.16 | -4.11 | 3.91 | 3.99 | 3.7 | 0 |
| 1715183700 | 3.89 | -0.01 | -0.26 | 3.89 | 4.01 | 3.88 | 0 |
| 1715097300 | 3.9 | 0.08 | 2.09 | 3.86 | 3.94 | 3.83 | 0 |
| 1715010900 | 3.82 | -0.29 | -7.06 | 3.93 | 3.93 | 3.76 | 0 |
| 1714751700 | 4.11 | 0.09 | 2.24 | 4 | 4.18 | 3.89 | 0 |
| 1714665300 | 4.0199999 | -0.06 | -1.47 | 3.93 | 4.18 | 3.89 | 0 |
| 1714492500 | 4.08 | 0.36 | 9.68 | 3.85 | 4.12 | 3.84 | 0 |
| 1714406100 | 3.72 | -0.03 | -0.80 | 3.78 | 3.8 | 3.65 | 0 |
| 1714146900 | 3.75 | 0 | 0.00 | 3.69 | 3.78 | 3.57 | 0 |
| 1714060500 | 3.75 | -0.03 | -0.79 | 3.89 | 3.91 | 3.66 | 0 |
| 1713974100 | 3.78 | -0.07 | -1.82 | 3.78 | 3.95 | 3.73 | 0 |
| 1713887700 | 3.85 | 0.09 | 2.39 | 4.01 | 4.14 | 3.79 | 0 |
| 1713801300 | 3.76 | 0.56 | 17.50 | 3.48 | 3.77 | 3.46 | 0 |
| 1713542100 | 3.2 | -0.1 | -3.03 | 3.3 | 3.39 | 3.19 | 0 |
| 1713455700 | 3.3 | 0.02 | 0.61 | 3.34 | 3.41 | 3.23 | 120 |
| 1713369300 | 3.2799999 | -0.07 | -2.09 | 3.39 | 3.41 | 3.2 | 0 |
| 1713282900 | 3.35 | -0.28 | -7.71 | 3.27 | 3.48 | 3.25 | 0 |
| 1713196500 | 3.63 | 0.44 | 13.79 | 3.53 | 3.83 | 3.51 | 0 |
| 1712937300 | 3.19 | -0.51 | -13.78 | 3.25 | 3.25 | 2.875 | 0 |
| 1712850900 | 3.7 | -0.01 | -0.27 | 3.68 | 3.8 | 3.61 | 0 |
| 1712764500 | 3.71 | 0.13 | 3.63 | 3.47 | 3.8 | 3.46 | 0 |
| 1712678100 | 3.58 | -0.15 | -4.02 | 3.59 | 3.59 | 3.41 | 0 |
| 1712591700 | 3.73 | -0.04 | -1.06 | 3.7 | 3.81 | 3.62 | 0 |
| 1712332500 | 3.77 | -0.28 | -6.91 | 4.18 | 4.21 | 3.77 | 110 |
| 1712246100 | 4.05 | -0.09 | -2.17 | 4.05 | 4.14 | 4.0199999 | 100 |
| 1712159700 | 4.14 | -0.29 | -6.55 | 4.17 | 4.33 | 4.14 | 500 |
| 1712073300 | 4.43 | -0.34 | -7.13 | 4.48 | 4.49 | 4.25 | 1050 |
| 1711644900 | 4.7699999 | -0.25 | -4.98 | 4.96 | 5.0199999 | 4.7699999 | 440 |
| 1711558500 | 5.0199999 | -0.13 | -2.52 | 5.14 | 5.14 | 4.96 | 0 |
| 1711472100 | 5.15 | 0.01 | 0.19 | 5.2 | 5.2 | 4.94 | 0 |
| 1711385700 | 5.14 | -0.12 | -2.28 | 5.2699999 | 5.2699999 | 5.11 | 0 |
| 1711126500 | 5.26 | 0.13 | 2.53 | 5.21 | 5.26 | 5.13 | 0 |
| 1711040100 | 5.13 | -0.18 | -3.39 | 4.8099999 | 5.22 | 4.78 | 0 |
| 1710953700 | 5.3099999 | -0.02 | -0.38 | 5.3 | 5.38 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
