Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JA2 20991231 162.6584 | P20JA2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.757 | 0.592 | 1.432 | 1.398 | 0.784 |
P20JA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.322 | 0.49 | 59.28% | 0.757 | 1.432 | 0.592 | 0 |
Jun 13 2024 | 0.83 | 0.097 | 13.23% | 0.853 | 0.853 | 0.512 | 0 |
Jun 12 2024 | 0.733 | -0.423 | -36.59% | 1.034 | 1.088 | 0.633 | 0 |
Jun 11 2024 | 1.156 | -0.61 | -34.50% | 1.426 | 1.426 | 1.079 | 0 |
Jun 10 2024 | 1.765 | -0.15 | -7.83% | 2.065 | 2.065 | 1.675 | 0 |
Jun 07 2024 | 1.915 | -0.41 | -17.63% | 2.375 | 2.39 | 1.825 | 0 |
Jun 06 2024 | 2.325 | -0.38 | -14.05% | 2.70 | 2.70 | 1.98 | 0 |
Jun 05 2024 | 2.705 | -0.65 | -19.25% | 3.27 | 3.33 | 2.62 | 0 |
Jun 04 2024 | 3.35 | -0.01 | -0.30% | 3.40 | 3.46 | 3.27 | 0 |
Jun 03 2024 | 3.36 | 0.14 | 4.35% | 3.12 | 3.47 | 3.04 | 0 |
May 31 2024 | 3.22 | 0.31 | 10.65% | 2.91 | 3.27 | 2.905 | 0 |
May 30 2024 | 2.91 | 0.36 | 14.12% | 2.68 | 2.95 | 2.51 | 0 |
May 29 2024 | 2.55 | 0.09 | 3.66% | 2.59 | 2.815 | 2.32 | 0 |
May 28 2024 | 2.46 | -0.27 | -9.72% | 2.76 | 2.765 | 2.38 | 0 |
May 27 2024 | 2.725 | 0.02 | 0.93% | 2.72 | 2.76 | 2.635 | 0 |
May 24 2024 | 2.70 | 0.05 | 1.69% | 2.805 | 2.84 | 2.66 | 0 |
May 23 2024 | 2.655 | -0.14 | -4.84% | 2.705 | 2.705 | 2.34 | 0 |
May 22 2024 | 2.79 | -0.11 | -3.79% | 2.955 | 2.955 | 2.69 | 0 |
May 21 2024 | 2.90 | 0.16 | 5.84% | 2.795 | 3.11 | 2.775 | 0 |
May 20 2024 | 2.74 | -0.41 | -13.02% | 3.20 | 3.21 | 2.74 | 0 |
May 17 2024 | 3.15 | -0.14 | -4.26% | 3.35 | 3.39 | 3.05 | 0 |
May 16 2024 | 3.29 | -0.10 | -2.95% | 3.43 | 3.43 | 3.07 | 0 |