Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20JX4 20240621 0.225 | P20JX4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0085 | 0.0065 | 0.01 | 0.0095 | 0.009 |
P20JX4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0095 | 0.001 | 11.76% | 0.0085 | 0.01 | 0.0065 | 0 |
Jun 13 2024 | 0.0085 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.007 | 30,000 |
Jun 12 2024 | 0.0085 | -0.0035 | -29.17% | 0.0115 | 0.0125 | 0.0085 | 0 |
Jun 11 2024 | 0.012 | -0.002 | -14.29% | 0.0155 | 0.0155 | 0.01 | 10,000 |
Jun 10 2024 | 0.014 | -0.005 | -26.32% | 0.016 | 0.0165 | 0.014 | 10,000 |
Jun 07 2024 | 0.019 | -0.0015 | -7.32% | 0.021 | 0.0215 | 0.0185 | 0 |
Jun 06 2024 | 0.0205 | -0.0015 | -6.82% | 0.024 | 0.024 | 0.02 | 50,000 |
Jun 05 2024 | 0.022 | -0.005 | -18.52% | 0.0285 | 0.0285 | 0.0215 | 200,000 |
Jun 04 2024 | 0.027 | -0.0055 | -16.92% | 0.0305 | 0.0315 | 0.0265 | 0 |
Jun 03 2024 | 0.0325 | 0.006 | 22.64% | 0.029 | 0.036 | 0.0255 | 87,000 |
May 31 2024 | 0.0265 | -0.0025 | -8.62% | 0.035 | 0.035 | 0.0215 | 7,000 |
May 30 2024 | 0.029 | -0.0015 | -4.92% | 0.025 | 0.029 | 0.016 | 410,000 |
May 29 2024 | 0.0305 | -0.005 | -14.08% | 0.0335 | 0.034 | 0.03 | 0 |
May 28 2024 | 0.0355 | -0.0015 | -4.05% | 0.0385 | 0.0385 | 0.035 | 0 |
May 27 2024 | 0.037 | 0.0045 | 13.85% | 0.033 | 0.038 | 0.0315 | 0 |
May 24 2024 | 0.0325 | 0.001 | 3.17% | 0.0285 | 0.0325 | 0.0275 | 0 |
May 23 2024 | 0.0315 | 0.001 | 3.28% | 0.0325 | 0.034 | 0.03 | 0 |
May 22 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0325 | 0.0275 | 0 |
May 21 2024 | 0.0305 | -0.0005 | -1.61% | 0.0325 | 0.033 | 0.0285 | 0 |
May 20 2024 | 0.031 | 0.0015 | 5.08% | 0.0315 | 0.033 | 0.03 | 0 |
May 17 2024 | 0.0295 | -0.001 | -3.28% | 0.031 | 0.0315 | 0.029 | 0 |
May 16 2024 | 0.0305 | 0.003 | 10.91% | 0.03 | 0.031 | 0.0265 | 80,000 |