P20LG5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.0003 | -0.0003 | -50.01% | 0.0005 | 0.0005 | 0.0003 | 0 |
Jun 25 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 0 |
Jun 21 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 0 |
Jun 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 0 |
Jun 19 2024 | 0.0006 | -0.0003 | -33.33% | 0.0009 | 0.0009 | 0.0006 | 0 |
Jun 18 2024 | 0.0009 | 0.0001 | 12.50% | 0.0012 | 0.0015 | 0.0008 | 0 |
Jun 17 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0014 | 0.0008 | 0 |
Jun 14 2024 | 0.0009 | -0.0001 | -10.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
Jun 13 2024 | 0.001 | -0.0004 | -28.57% | 0.0014 | 0.0018 | 0.001 | 0 |
Jun 12 2024 | 0.0014 | -0.0003 | -17.65% | 0.0075 | 0.0075 | 0.0014 | 0 |
Jun 11 2024 | 0.0017 | -0.0001 | -5.56% | 0.0016 | 0.002 | 0.0015 | 0 |
Jun 10 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0024 | 0.0017 | 0 |
Jun 07 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0024 | 0.0015 | 0 |
Jun 06 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.002 | 0.0014 | 0 |
Jun 05 2024 | 0.0016 | 0.0001 | 6.67% | 0.0025 | 0.0025 | 0.0014 | 0 |
Jun 04 2024 | 0.0015 | -0.0004 | -21.05% | 0.0016 | 0.0019 | 0.0012 | 0 |
Jun 03 2024 | 0.0019 | -0.0002 | -9.52% | 0.0023 | 0.0029 | 0.0019 | 0 |
May 31 2024 | 0.0021 | -0.0004 | -16.00% | 0.0024 | 0.0026 | 0.0021 | 0 |
May 30 2024 | 0.0025 | -0.001 | -28.57% | 0.008 | 0.008 | 0.0025 | 0 |
May 29 2024 | 0.0035 | -0.0005 | -12.50% | 0.0095 | 0.0095 | 0.003 | 0 |
May 28 2024 | 0.004 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0035 | 0 |
May 27 2024 | 0.004 | 0.0005 | 14.29% | 0.0085 | 0.0085 | 0.003 | 0 |
May 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
May 23 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.0045 | 0.0035 | 0 |
May 22 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.005 | 0.004 | 0 |
May 21 2024 | 0.005 | 0.0005 | 11.11% | 0.0105 | 0.0105 | 0.0045 | 0 |
May 20 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 0 |
May 17 2024 | 0.0045 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0045 | 0 |
May 16 2024 | 0.0045 | -0.0005 | -10.00% | 0.0115 | 0.0115 | 0.0045 | 0 |
May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.0045 | 0 |
May 14 2024 | 0.005 | 0.0005 | 11.11% | 0.0105 | 0.011 | 0.005 | 0 |
May 13 2024 | 0.0045 | -0.0005 | -10.00% | 0.0105 | 0.0105 | 0.0045 | 0 |
May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 0 |
May 09 2024 | 0.005 | 0.0005 | 11.11% | 0.0095 | 0.0095 | 0.004 | 0 |
May 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 0 |
May 07 2024 | 0.005 | -0.0005 | -9.09% | 0.011 | 0.011 | 0.005 | 0 |
May 06 2024 | 0.0055 | 0.001 | 22.22% | 0.0105 | 0.0105 | 0.005 | 0 |
May 03 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 0 |
May 02 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 0 |
Apr 30 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.0055 | 0 |
Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 0 |
Apr 26 2024 | 0.006 | -0.01 | -62.50% | 0.0165 | 0.018 | 0.006 | 0 |
Apr 25 2024 | 0.016 | -0.002 | -11.11% | 0.024 | 0.024 | 0.014 | 0 |
Apr 24 2024 | 0.018 | -0.0015 | -7.69% | 0.019 | 0.019 | 0.0175 | 0 |
Apr 23 2024 | 0.0195 | -0.0005 | -2.50% | 0.02 | 0.02 | 0.0175 | 0 |
Apr 22 2024 | 0.02 | -0.0015 | -6.98% | 0.03 | 0.03 | 0.019 | 0 |
Apr 19 2024 | 0.0215 | -0.0015 | -6.52% | 0.0255 | 0.027 | 0.019 | 0 |
Apr 18 2024 | 0.023 | -0.002 | -8.00% | 0.032 | 0.032 | 0.0185 | 0 |
Apr 17 2024 | 0.025 | 0.001 | 4.17% | 0.029 | 0.0295 | 0.024 | 0 |
Apr 16 2024 | 0.024 | -0.004 | -14.29% | 0.031 | 0.031 | 0.021 | 0 |
Apr 15 2024 | 0.028 | -0.005 | -15.15% | 0.0365 | 0.0375 | 0.027 | 0 |
Apr 12 2024 | 0.033 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.0325 | 0 |
Apr 11 2024 | 0.033 | -0.003 | -8.33% | 0.0435 | 0.0445 | 0.0325 | 0 |
Apr 10 2024 | 0.036 | 0.0035 | 10.77% | 0.0395 | 0.0405 | 0.0325 | 0 |
Apr 09 2024 | 0.0325 | -0.004 | -10.96% | 0.0425 | 0.0425 | 0.0325 | 0 |
Apr 08 2024 | 0.0365 | 0.001 | 2.82% | 0.042 | 0.042 | 0.034 | 0 |
Apr 05 2024 | 0.0355 | -0.0045 | -11.25% | 0.042 | 0.0425 | 0.0345 | 0 |
Apr 04 2024 | 0.04 | 0.001 | 2.56% | 0.046 | 0.046 | 0.0375 | 0 |
Apr 03 2024 | 0.039 | 0.0055 | 16.42% | 0.0395 | 0.041 | 0.034 | 0 |
Apr 02 2024 | 0.0335 | -0.001 | -2.90% | 0.039 | 0.0395 | 0.0335 | 0 |