Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20OK1 20240621 31 | P20OK1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 1.52 | 3.51 | 1.49 | 3.62 |
P20OK1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20OK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.74 | -1.80 | -50.85% | 3.51 | 3.51 | 1.52 | 0 |
Jun 13 2024 | 3.54 | -1.29 | -26.71% | 4.69 | 4.85 | 3.47 | 0 |
Jun 12 2024 | 4.83 | 0.76 | 18.67% | 4.32 | 4.89 | 4.28 | 0 |
Jun 11 2024 | 4.07 | -1.18 | -22.48% | 5.48 | 5.50 | 3.90 | 0 |
Jun 10 2024 | 5.25 | -0.49 | -8.54% | 5.29 | 5.31 | 5.16 | 0 |
Jun 07 2024 | 5.74 | 0.16 | 2.87% | 5.68 | 5.81 | 5.25 | 0 |
Jun 06 2024 | 5.58 | 0.88 | 18.72% | 4.93 | 5.69 | 4.50 | 0 |
Jun 05 2024 | 4.70 | 0.22 | 4.91% | 4.73 | 4.99 | 4.43 | 0 |
Jun 04 2024 | 4.48 | -1.50 | -25.08% | 6.11 | 6.11 | 4.28 | 0 |
Jun 03 2024 | 5.98 | 0.62 | 11.57% | 5.73 | 6.25 | 5.73 | 0 |
May 31 2024 | 5.36 | -0.12 | -2.19% | 5.70 | 5.77 | 5.18 | 0 |
May 30 2024 | 5.48 | 0.31 | 6.00% | 5.18 | 5.60 | 5.14 | 0 |
May 29 2024 | 5.17 | -0.38 | -6.85% | 5.63 | 5.84 | 4.99 | 0 |
May 28 2024 | 5.55 | 0.03 | 0.54% | 5.76 | 5.80 | 5.31 | 0 |
May 27 2024 | 5.52 | 0.12 | 2.22% | 5.58 | 5.60 | 5.29 | 0 |
May 24 2024 | 5.40 | 0.03 | 0.56% | 4.97 | 5.42 | 4.97 | 0 |
May 23 2024 | 5.37 | 0.20 | 3.87% | 5.34 | 5.64 | 5.22 | 0 |
May 22 2024 | 5.17 | -0.53 | -9.30% | 5.86 | 5.86 | 5.12 | 0 |
May 21 2024 | 5.70 | 0.27 | 4.97% | 5.45 | 5.71 | 5.30 | 800 |
May 20 2024 | 5.43 | -0.05 | -0.91% | 5.63 | 5.67 | 5.24 | 0 |
May 17 2024 | 5.48 | -0.09 | -1.62% | 5.58 | 5.88 | 5.46 | 0 |
May 16 2024 | 5.57 | 0.01 | 0.18% | 5.71 | 5.71 | 5.51 | 0 |