We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.004 | -0.0035 | -46.67 | 0.007 | 0.0075 | 0.004 | 0 |
| 1718812500 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0085 | 0.005 | 0 |
| 1718726100 | 0.0055 | -0.0015 | -21.43 | 0.0075 | 0.0085 | 0.0055 | 0 |
| 1718639700 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.008 | 0.006 | 0 |
| 1718380500 | 0.0065 | -0.004 | -38.10 | 0.0385 | 0.0385 | 0.0065 | 0 |
| 1718294100 | 0.0105 | -0.0015 | -12.50 | 0.012 | 0.0145 | 0.0105 | 0 |
| 1718207700 | 0.012 | -0.0035 | -22.58 | 0.0429999 | 0.0429999 | 0.012 | 0 |
| 1718121300 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.018 | 0.0145 | 0 |
| 1718034900 | 0.016 | 0 | 0.00 | 0.0155 | 0.018 | 0.0155 | 0 |
| 1717775700 | 0.016 | -0.0005 | -3.03 | 0.045 | 0.0455 | 0.015 | 0 |
| 1717689300 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.018 | 0.016 | 0 |
| 1717602900 | 0.015 | 0.0075 | 100.00 | 0.0075 | 0.0165 | 0.007 | 0 |
| 1717516500 | 0.0075 | 0 | 0.00 | 0.0345 | 0.0345 | 0.007 | 0 |
| 1717430100 | 0.0075 | 0.0015 | 25.00 | 0.0345 | 0.0345 | 0.006 | 0 |
| 1717170900 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.0075 | 0.005 | 0 |
| 1717084500 | 0.0055 | 0 | 0.00 | 0.032 | 0.032 | 0.005 | 0 |
| 1716998100 | 0.0055 | -0.001 | -15.38 | 0.034 | 0.034 | 0.0055 | 0 |
| 1716911700 | 0.0065 | 0.0005 | 8.33 | 0.0345 | 0.0345 | 0.0055 | 0 |
| 1716825300 | 0.006 | 0 | 0.00 | 0.006 | 0.0075 | 0.0055 | 0 |
| 1716566100 | 0.006 | 0 | 0.00 | 0.005 | 0.007 | 0.005 | 0 |
| 1716479700 | 0.006 | 0 | 0.00 | 0.0055 | 0.0075 | 0.0055 | 0 |
| 1716393300 | 0.006 | -0.002 | -25.00 | 0.007 | 0.008 | 0.0055 | 0 |
| 1716306900 | 0.008 | -0.002 | -20.00 | 0.0095 | 0.0095 | 0.008 | 0 |
| 1716220500 | 0.01 | -0.0015 | -13.04 | 0.041 | 0.041 | 0.01 | 0 |
| 1715961300 | 0.0115 | -0.002 | -14.81 | 0.0415 | 0.0415 | 0.011 | 0 |
| 1715874900 | 0.0135 | 0.001 | 8.00 | 0.012 | 0.0155 | 0.011 | 0 |
| 1715788500 | 0.0125 | -0.002 | -13.79 | 0.044 | 0.044 | 0.0115 | 0 |
| 1715702100 | 0.0145 | 0.002 | 16.00 | 0.012 | 0.017 | 0.012 | 0 |
| 1715615700 | 0.0125 | -0.001 | -7.41 | 0.0434999 | 0.0434999 | 0.0125 | 0 |
| 1715356500 | 0.0135 | -0.001 | -6.90 | 0.0434999 | 0.044 | 0.0135 | 0 |
| 1715270100 | 0.0145 | -0.001 | -6.45 | 0.014 | 0.017 | 0.0125 | 0 |
| 1715183700 | 0.0155 | -0.002 | -11.43 | 0.047 | 0.047 | 0.0155 | 0 |
| 1715097300 | 0.0175 | 0.0015 | 9.38 | 0.046 | 0.046 | 0.015 | 0 |
| 1715010900 | 0.016 | -0.001 | -5.88 | 0.0465 | 0.0465 | 0.0155 | 0 |
| 1714751700 | 0.017 | 0.002 | 13.33 | 0.0429999 | 0.044 | 0.015 | 0 |
| 1714665300 | 0.015 | -0.002 | -11.76 | 0.046 | 0.046 | 0.0145 | 0 |
| 1714492500 | 0.017 | -0.002 | -10.53 | 0.0495 | 0.0495 | 0.0165 | 0 |
| 1714406100 | 0.019 | -0.0055 | -22.45 | 0.0535 | 0.0535 | 0.019 | 0 |
| 1714146900 | 0.0245 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0235 | 0 |
| 1714060500 | 0.0245 | -0.005 | -16.95 | 0.031 | 0.031 | 0.0205 | 0 |
| 1713974100 | 0.0295 | 0.0005 | 1.72 | 0.06 | 0.06 | 0.0265 | 0 |
| 1713887700 | 0.029 | 0.001 | 3.57 | 0.058 | 0.0595 | 0.027 | 0 |
| 1713801300 | 0.028 | -0.001 | -3.45 | 0.0595 | 0.0615 | 0.027 | 0 |
| 1713542100 | 0.029 | -0.005 | -14.71 | 0.06 | 0.06 | 0.028 | 0 |
| 1713455700 | 0.034 | -0.004 | -10.53 | 0.035 | 0.0365 | 0.0315 | 0 |
| 1713369300 | 0.038 | 0.003 | 8.57 | 0.039 | 0.045 | 0.033 | 0 |
| 1713282900 | 0.035 | -0.008 | -18.60 | 0.038 | 0.0445 | 0.0345 | 0 |
| 1713196500 | 0.0429999 | 0.0064999 | 17.81 | 0.041 | 0.049 | 0.036 | 0 |
| 1712937300 | 0.0365 | -0.0065 | -15.12 | 0.0775 | 0.0775 | 0.036 | 0 |
| 1712850900 | 0.0429999 | 0 | 0.00 | 0.0415 | 0.047 | 0.0415 | 0 |
| 1712764500 | 0.0429999 | -0.006 | -12.24 | 0.0815 | 0.082 | 0.0395 | 0 |
| 1712678100 | 0.049 | -0.004 | -7.55 | 0.082 | 0.0835 | 0.047 | 0 |
| 1712591700 | 0.053 | 0.001 | 1.92 | 0.0805 | 0.081 | 0.0475 | 30000 |
| 1712332500 | 0.052 | -0.0115 | -18.11 | 0.052 | 0.0565 | 0.0515 | 0 |
| 1712246100 | 0.0635 | 0.0055 | 9.48 | 0.0545 | 0.0635 | 0.0535 | 0 |
| 1712159700 | 0.058 | -0.005 | -7.94 | 0.092 | 0.0925 | 0.058 | 0 |
| 1712073300 | 0.063 | -0.014 | -18.18 | 0.106 | 0.108 | 0.061 | 0 |
| 1711644900 | 0.077 | 0.0035 | 4.76 | 0.0775 | 0.083 | 0.076 | 0 |
| 1711558500 | 0.0735 | 0.009 | 13.95 | 0.063 | 0.0735 | 0.061 | 0 |
| 1711472100 | 0.0645 | -0.006 | -8.51 | 0.0735 | 0.0735 | 0.0635 | 0 |
| 1711385700 | 0.0704999 | -0.0045 | -6.00 | 0.1024999 | 0.103 | 0.0625 | 0 |
| 1711126500 | 0.075 | -0.0155 | -17.13 | 0.082 | 0.0859999 | 0.0704999 | 0 |
| 1711040100 | 0.0905 | -0.001 | -1.09 | 0.1245 | 0.1255 | 0.0864999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
