We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718726100 | 0.0035 | -0.008 | -69.57 | 0.0065 | 0.007 | 0.0035 | 0 |
| 1718639700 | 0.0115 | -0.014 | -54.90 | 0.0345 | 0.035 | 0.009 | 0 |
| 1718380500 | 0.0254999 | 0.0129999 | 104.00 | 0.0265 | 0.033 | 0.0085 | 0 |
| 1718294100 | 0.0125 | 0.005 | 66.67 | 0.025 | 0.025 | 0.0065 | 0 |
| 1718207700 | 0.0075 | -0.0065 | -46.43 | 0.0285 | 0.029 | 0.0075 | 0 |
| 1718121300 | 0.014 | 0.004 | 40.00 | 0.0254999 | 0.026 | 0.007 | 0 |
| 1718034900 | 0.01 | -0.0045 | -31.03 | 0.012 | 0.0135 | 0.0095 | 0 |
| 1717775700 | 0.0145 | 0.003 | 26.09 | 0.03 | 0.0305 | 0.011 | 0 |
| 1717689300 | 0.0115 | -0.001 | -8.00 | 0.031 | 0.031 | 0.011 | 0 |
| 1717602900 | 0.0125 | -0.002 | -13.79 | 0.013 | 0.013 | 0.01 | 0 |
| 1717516500 | 0.0145 | 0.0035 | 31.82 | 0.0305 | 0.0305 | 0.0115 | 0 |
| 1717430100 | 0.011 | -0.0025 | -18.52 | 0.0305 | 0.031 | 0.01 | 0 |
| 1717170900 | 0.0135 | -0.0005 | -3.57 | 0.0125 | 0.0185 | 0.0125 | 0 |
| 1717084500 | 0.014 | -0.0015 | -9.68 | 0.034 | 0.0345 | 0.012 | 0 |
| 1716998100 | 0.0155 | -0.004 | -20.51 | 0.0145 | 0.0185 | 0.0145 | 0 |
| 1716911700 | 0.0195 | -0.01 | -33.90 | 0.048 | 0.048 | 0.0195 | 0 |
| 1716825300 | 0.0295 | -0.005 | -14.49 | 0.054 | 0.0555 | 0.029 | 0 |
| 1716566100 | 0.0345 | -0.0275 | -44.35 | 0.049 | 0.0509999 | 0.0325 | 0 |
| 1716479700 | 0.062 | 0.0005 | 0.81 | 0.0755 | 0.076 | 0.0505 | 0 |
| 1716393300 | 0.0615 | -0.006 | -8.89 | 0.0735 | 0.095 | 0.0615 | 0 |
| 1716306900 | 0.0675 | 0.0045 | 7.14 | 0.0859999 | 0.088 | 0.0585 | 0 |
| 1716220500 | 0.063 | 0.0025 | 4.13 | 0.074 | 0.074 | 0.055 | 0 |
| 1715961300 | 0.0605 | -0.0095 | -13.57 | 0.083 | 0.083 | 0.06 | 0 |
| 1715874900 | 0.07 | 0.0015 | 2.19 | 0.085 | 0.088 | 0.0695 | 0 |
| 1715788500 | 0.0685 | -0.006 | -8.05 | 0.0869999 | 0.0869999 | 0.0675 | 0 |
| 1715702100 | 0.0745 | -0.0115 | -13.37 | 0.1045 | 0.1045 | 0.0635 | 0 |
| 1715615700 | 0.0859999 | -0.0305 | -26.18 | 0.126 | 0.1265 | 0.0785 | 0 |
| 1715356500 | 0.1165 | -0.0005 | -0.43 | 0.1175 | 0.128 | 0.108 | 0 |
| 1715270100 | 0.117 | -0.019 | -13.97 | 0.1535 | 0.154 | 0.1035 | 0 |
| 1715183700 | 0.136 | 0.002 | 1.49 | 0.15 | 0.1505 | 0.1195 | 0 |
| 1715097300 | 0.134 | -0.0025 | -1.83 | 0.145 | 0.146 | 0.1215 | 0 |
| 1715010900 | 0.1365 | -0.0095 | -6.51 | 0.1605 | 0.1605 | 0.123 | 0 |
| 1714751700 | 0.146 | -0.0165 | -10.15 | 0.183 | 0.183 | 0.1435 | 0 |
| 1714665300 | 0.1625 | -0.0525 | -24.42 | 0.228 | 0.2315 | 0.153 | 0 |
| 1714492500 | 0.215 | 0.096 | 80.67 | 0.1355 | 0.244 | 0.11 | 0 |
| 1714406100 | 0.119 | -0.0265 | -18.21 | 0.1525 | 0.153 | 0.1135 | 0 |
| 1714146900 | 0.1455 | -0.0245 | -14.41 | 0.168 | 0.169 | 0.1345 | 0 |
| 1714060500 | 0.17 | 0.0285001 | 20.14 | 0.1585 | 0.175 | 0.13 | 0 |
| 1713974100 | 0.1414999 | -0.0465 | -24.73 | 0.1965 | 0.2065 | 0.1305 | 0 |
| 1713887700 | 0.188 | -0.0265 | -12.35 | 0.1965 | 0.237 | 0.186 | 0 |
| 1713801300 | 0.2145 | -0.004 | -1.83 | 0.2195 | 0.2355 | 0.1835 | 0 |
| 1713542100 | 0.2185 | 0.0435 | 24.86 | 0.2135 | 0.257 | 0.1945 | 0 |
| 1713455700 | 0.175 | -0.0165 | -8.62 | 0.1885 | 0.194 | 0.1729999 | 0 |
| 1713369300 | 0.1915 | -0.0195 | -9.24 | 0.2245 | 0.226 | 0.1775 | 0 |
| 1713282900 | 0.211 | 0.0690001 | 48.59 | 0.179 | 0.2255 | 0.168 | 0 |
| 1713196500 | 0.1419999 | -0.008 | -5.33 | 0.1615 | 0.1615 | 0.1215 | 0 |
| 1712937300 | 0.15 | 0.0035 | 2.39 | 0.155 | 0.157 | 0.1205 | 0 |
| 1712850900 | 0.1465 | 0.0015 | 1.03 | 0.1665 | 0.1695 | 0.1419999 | 0 |
| 1712764500 | 0.145 | 0.0045 | 3.20 | 0.152 | 0.1595 | 0.115 | 0 |
| 1712678100 | 0.1405 | -0.002 | -1.40 | 0.136 | 0.1409999 | 0.1235 | 0 |
| 1712591700 | 0.1424999 | -0.0165 | -10.38 | 0.176 | 0.179 | 0.133 | 0 |
| 1712332500 | 0.159 | -0.004 | -2.45 | 0.2044999 | 0.2049999 | 0.159 | 0 |
| 1712246100 | 0.163 | -0.039 | -19.31 | 0.2255 | 0.2255 | 0.151 | 0 |
| 1712159700 | 0.202 | -0.031 | -13.30 | 0.2315 | 0.2355 | 0.197 | 0 |
| 1712073300 | 0.233 | -0.0185 | -7.36 | 0.2485 | 0.2545 | 0.2105 | 0 |
| 1711644900 | 0.2515 | -0.022 | -8.04 | 0.2425 | 0.265 | 0.2395 | 0 |
| 1711558500 | 0.2735 | 0.024 | 9.62 | 0.2645 | 0.276 | 0.2255 | 0 |
| 1711472100 | 0.2495 | -0.0505 | -16.83 | 0.2965 | 0.2995 | 0.2495 | 0 |
| 1711385700 | 0.3 | -0.013 | -4.15 | 0.3479999 | 0.3479999 | 0.297 | 0 |
| 1711126500 | 0.313 | -0.014 | -4.28 | 0.334 | 0.334 | 0.308 | 0 |
| 1711040100 | 0.327 | -0.038 | -10.41 | 0.334 | 0.343 | 0.308 | 0 |
| 1710953700 | 0.365 | -0.039 | -9.65 | 0.418 | 0.419 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
