Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RF4 20351221 46.7603 | P20RF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.13 | 6.60 | 7.14 | 7.30 |
P20RF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.33 | 1.27 | 20.96% | 5.64 | 7.38 | 5.64 | 0 |
Jun 13 2024 | 6.06 | 1.04 | 20.72% | 5.22 | 6.28 | 5.02 | 0 |
Jun 12 2024 | 5.02 | -1.33 | -20.94% | 6.03 | 6.28 | 4.98 | 0 |
Jun 11 2024 | 6.35 | 0.79 | 14.21% | 5.76 | 6.61 | 5.65 | 0 |
Jun 10 2024 | 5.56 | 0.20 | 3.73% | 6.12 | 6.12 | 5.52 | 0 |
Jun 07 2024 | 5.36 | -0.27 | -4.80% | 5.61 | 6.08 | 5.28 | 0 |
Jun 06 2024 | 5.63 | -0.86 | -13.25% | 6.30 | 6.32 | 5.55 | 0 |
Jun 05 2024 | 6.49 | -1.32 | -16.90% | 7.38 | 7.52 | 6.47 | 0 |
Jun 04 2024 | 7.81 | -0.58 | -6.91% | 8.21 | 8.35 | 7.32 | 0 |
Jun 03 2024 | 8.39 | -0.82 | -8.90% | 8.29 | 8.48 | 7.89 | 0 |
May 31 2024 | 9.21 | 0.26 | 2.91% | 8.95 | 9.36 | 8.50 | 0 |
May 30 2024 | 8.95 | -0.32 | -3.45% | 9.44 | 9.65 | 8.79 | 0 |
May 29 2024 | 9.27 | 0.94 | 11.28% | 8.49 | 9.38 | 8.37 | 0 |
May 28 2024 | 8.33 | -0.12 | -1.42% | 8.61 | 8.74 | 8.02 | 0 |
May 27 2024 | 8.45 | 0.30 | 3.68% | 8.30 | 8.61 | 8.21 | 0 |
May 24 2024 | 8.15 | 0.30 | 3.82% | 8.37 | 8.46 | 8.12 | 0 |
May 23 2024 | 7.85 | -0.08 | -1.01% | 7.58 | 8.03 | 7.06 | 0 |
May 22 2024 | 7.93 | -1.07 | -11.89% | 9.10 | 9.44 | 7.89 | 0 |
May 21 2024 | 9.00 | 0.94 | 11.66% | 8.24 | 9.40 | 8.21 | 0 |
May 20 2024 | 8.06 | -0.31 | -3.70% | 8.59 | 8.61 | 8.06 | 0 |
May 17 2024 | 8.37 | 0.41 | 5.15% | 8.28 | 8.54 | 7.99 | 0 |