Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20RM0 20991231 202.1021 | P20RM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.52 | 4.81 | 4.67 | 4.58 |
P20RM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.65 | -0.04 | -0.85% | 4.65 | 4.81 | 4.52 | 0 |
Jun 13 2024 | 4.69 | 0.29 | 6.59% | 4.54 | 4.79 | 4.41 | 0 |
Jun 12 2024 | 4.40 | -0.30 | -6.38% | 4.67 | 4.73 | 4.36 | 0 |
Jun 11 2024 | 4.70 | 0.41 | 9.56% | 4.57 | 4.82 | 4.51 | 0 |
Jun 10 2024 | 4.29 | 0.43 | 11.14% | 4.03 | 4.49 | 4.03 | 0 |
Jun 07 2024 | 3.86 | 0.02 | 0.52% | 3.89 | 4.10 | 3.69 | 0 |
Jun 06 2024 | 3.84 | -0.10 | -2.54% | 3.97 | 4.13 | 3.65 | 0 |
Jun 05 2024 | 3.94 | -0.45 | -10.25% | 4.52 | 4.54 | 3.88 | 0 |
Jun 04 2024 | 4.39 | 0.32 | 7.86% | 4.22 | 4.43 | 4.21 | 0 |
Jun 03 2024 | 4.07 | -0.24 | -5.57% | 3.71 | 4.20 | 3.58 | 0 |
May 31 2024 | 4.31 | 0.27 | 6.68% | 4.09 | 4.31 | 3.68 | 0 |
May 30 2024 | 4.04 | 0.09 | 2.28% | 4.20 | 4.25 | 3.86 | 0 |
May 29 2024 | 3.95 | 0.55 | 16.18% | 3.54 | 4.22 | 3.52 | 0 |
May 28 2024 | 3.40 | -0.30 | -8.11% | 3.70 | 3.98 | 3.40 | 0 |
May 27 2024 | 3.70 | -0.26 | -6.57% | 3.91 | 3.91 | 3.70 | 0 |
May 24 2024 | 3.96 | -0.25 | -5.94% | 4.46 | 4.47 | 3.93 | 0 |
May 23 2024 | 4.21 | 0.44 | 11.67% | 3.75 | 4.46 | 3.42 | 0 |
May 22 2024 | 3.77 | -0.35 | -8.50% | 4.11 | 4.16 | 3.74 | 0 |
May 21 2024 | 4.12 | 0.22 | 5.64% | 3.96 | 4.21 | 3.95 | 0 |
May 20 2024 | 3.90 | 0.09 | 2.36% | 4.08 | 4.11 | 3.79 | 0 |
May 17 2024 | 3.81 | -0.08 | -2.06% | 4.28 | 4.39 | 3.73 | 0 |
May 16 2024 | 3.89 | -0.88 | -18.45% | 4.53 | 4.53 | 3.89 | 0 |