We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 4.22 | 0.62 | 17.22 | 3.56 | 4.44 | 3.56 | 12000 |
| 1718812500 | 3.6 | -0.06 | -1.64 | 3.81 | 3.9 | 3.37 | 0 |
| 1718726100 | 3.66 | 1 | 37.59 | 3.27 | 3.69 | 3.27 | 0 |
| 1718639700 | 2.66 | 0.66 | 33.00 | 1.89 | 2.725 | 1.855 | 10200 |
| 1718380500 | 2 | -1.97 | -49.62 | 3.93 | 3.93 | 1.745 | 10368 |
| 1718294100 | 3.97 | -1.31 | -24.81 | 5.15 | 5.3099999 | 3.9 | 0 |
| 1718207700 | 5.28 | 0.78 | 17.33 | 4.62 | 5.32 | 4.62 | 3284 |
| 1718121300 | 4.5 | -1.22 | -21.33 | 5.94 | 5.96 | 4.3099999 | 200 |
| 1718034900 | 5.72 | -0.49 | -7.89 | 6.05 | 6.09 | 5.62 | 200 |
| 1717775700 | 6.21 | 0.16 | 2.64 | 6.15 | 6.28 | 5.72 | 200 |
| 1717689300 | 6.05 | 0.9 | 17.48 | 5.39 | 6.17 | 4.95 | 130 |
| 1717602900 | 5.15 | 0.22 | 4.46 | 5.17 | 5.45 | 4.87 | 0 |
| 1717516500 | 4.93 | -1.53 | -23.68 | 6.59 | 6.59 | 4.72 | 2530 |
| 1717430100 | 6.46 | 0.61 | 10.43 | 6.2 | 6.72 | 6.2 | 358 |
| 1717170900 | 5.85 | -0.12 | -2.01 | 6.19 | 6.26 | 5.66 | 0 |
| 1717084500 | 5.97 | 0.33 | 5.85 | 5.65 | 6.09 | 5.62 | 0 |
| 1716998100 | 5.64 | -0.4 | -6.62 | 6.11 | 6.3 | 5.45 | 0 |
| 1716911700 | 6.04 | 0.05 | 0.83 | 6.24 | 6.28 | 5.78 | 0 |
| 1716825300 | 5.99 | 0.12 | 2.04 | 6.0599999 | 6.08 | 5.76 | 0 |
| 1716566100 | 5.87 | 0.02 | 0.34 | 5.44 | 5.89 | 5.44 | 0 |
| 1716479700 | 5.85 | 0.22 | 3.91 | 5.8099999 | 6.12 | 5.7 | 0 |
| 1716393300 | 5.63 | -0.55 | -8.90 | 6.34 | 6.34 | 5.58 | 0 |
| 1716306900 | 6.18 | 0.27 | 4.57 | 5.93 | 6.19 | 5.7699999 | 0 |
| 1716220500 | 5.91 | -0.06 | -1.01 | 6.11 | 6.15 | 5.72 | 0 |
| 1715961300 | 5.97 | -0.1 | -1.65 | 6.07 | 6.38 | 5.96 | 0 |
| 1715874900 | 6.07 | 0.02 | 0.33 | 6.2 | 6.21 | 5.98 | 0 |
| 1715788500 | 6.05 | -0.09 | -1.47 | 6.32 | 6.39 | 5.7699999 | 250 |
| 1715702100 | 6.14 | 0.51 | 9.06 | 5.83 | 6.17 | 5.49 | 0 |
| 1715615700 | 5.63 | -0.1 | -1.75 | 5.95 | 5.98 | 5.45 | 0 |
| 1715356500 | 5.73 | 0.12 | 2.14 | 5.62 | 6.19 | 5.62 | 0 |
| 1715270100 | 5.61 | -0.14 | -2.43 | 5.79 | 5.79 | 4.89 | 1354 |
| 1715183700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1715097300 | 5.75 | 1.18 | 25.82 | 5.47 | 5.82 | 5.35 | 1355 |
| 1715010900 | 4.57 | 0.6 | 15.11 | 4.17 | 4.57 | 3.93 | 10000 |
| 1714751700 | 3.97 | -0.72 | -15.35 | 4.74 | 4.91 | 3.68 | 2780 |
| 1714665300 | 4.69 | 0.26 | 5.87 | 4.58 | 4.93 | 4.45 | 0 |
| 1714492500 | 4.43 | -0.47 | -9.59 | 5.05 | 5.11 | 4.36 | 0 |
| 1714406100 | 4.9 | -0.29 | -5.59 | 5.54 | 5.54 | 4.66 | 0 |
| 1714146900 | 5.19 | 0.49 | 10.43 | 5.16 | 5.2699999 | 4.71 | 0 |
| 1714060500 | 4.7 | -0.08 | -1.67 | 5.0599999 | 5.0599999 | 4.35 | 0 |
| 1713974100 | 4.78 | -0.32 | -6.27 | 5.2699999 | 5.37 | 4.69 | 0 |
| 1713887700 | 5.1 | 1.13 | 28.46 | 4.23 | 5.1 | 4.16 | 2420 |
| 1713801300 | 3.97 | 0.21 | 5.59 | 4.13 | 4.21 | 3.45 | 195 |
| 1713542100 | 3.76 | 0.25 | 7.12 | 3.31 | 3.78 | 3.06 | 0 |
| 1713455700 | 3.51 | 0.5 | 16.61 | 3.23 | 3.52 | 3.08 | 0 |
| 1713369300 | 3.0099999 | 0.87 | 40.65 | 2.15 | 3.04 | 2.13 | 0 |
| 1713282900 | 2.14 | -0.72 | -25.04 | 2.835 | 2.835 | 2.05 | 0 |
| 1713196500 | 2.855 | 0.25 | 9.39 | 2.755 | 3.2799999 | 2.725 | 0 |
| 1712937300 | 2.61 | -0.03 | -1.14 | 3.04 | 3.21 | 2.495 | 0 |
| 1712850900 | 2.64 | -0.91 | -25.63 | 3.65 | 3.7 | 2.235 | 0 |
| 1712764500 | 3.55 | 0.38 | 11.99 | 3.34 | 3.73 | 2.85 | 195 |
| 1712678100 | 3.17 | -0.78 | -19.75 | 4.19 | 4.24 | 3.15 | 170 |
| 1712591700 | 3.95 | 0.42 | 11.90 | 3.87 | 3.96 | 3.47 | 0 |
| 1712332500 | 3.53 | -0.63 | -15.14 | 3.91 | 3.95 | 2.7799999 | 300 |
| 1712246100 | 4.16 | -0.07 | -1.65 | 4.33 | 4.4 | 4.12 | 0 |
| 1712159700 | 4.23 | 0.47 | 12.50 | 3.85 | 4.36 | 3.85 | 0 |
| 1712073300 | 3.76 | -0.1 | -2.59 | 3.9 | 4.17 | 3.53 | 321 |
| 1711644900 | 3.86 | 0.81 | 26.56 | 3.2 | 3.96 | 3.19 | 500 |
| 1711558500 | 3.05 | -0.12 | -3.79 | 3.13 | 3.31 | 3.0099999 | 0 |
| 1711472100 | 3.17 | 0.46 | 16.97 | 2.97 | 3.21 | 2.83 | 0 |
| 1711385700 | 2.71 | 0.37 | 15.81 | 2.395 | 2.85 | 2.25 | 0 |
| 1711126500 | 2.34 | -0.26 | -10.00 | 2.605 | 2.65 | 2.2 | 0 |
| 1711040100 | 2.6 | 0.02 | 0.78 | 2.99 | 2.99 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
