Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20W61 20241220 42 | P20W61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.358 | 0.321 | 0.358 | 0.359 |
P20W61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.341 | 0.056 | 19.65% | 0.301 | 0.361 | 0.276 | 0 |
Jun 13 2024 | 0.285 | 0.047 | 19.75% | 0.2535 | 0.287 | 0.248 | 0 |
Jun 12 2024 | 0.238 | -0.028 | -10.53% | 0.284 | 0.288 | 0.236 | 0 |
Jun 11 2024 | 0.266 | 0.038 | 16.67% | 0.24 | 0.2685 | 0.2185 | 0 |
Jun 10 2024 | 0.228 | 0.012 | 5.56% | 0.235 | 0.239 | 0.2275 | 0 |
Jun 07 2024 | 0.216 | -0.012 | -5.26% | 0.2485 | 0.2485 | 0.211 | 0 |
Jun 06 2024 | 0.228 | -0.0135 | -5.59% | 0.248 | 0.248 | 0.2175 | 0 |
Jun 05 2024 | 0.2415 | -0.005 | -2.03% | 0.264 | 0.264 | 0.237 | 0 |
Jun 04 2024 | 0.2465 | 0.0035 | 1.44% | 0.262 | 0.262 | 0.2365 | 0 |
Jun 03 2024 | 0.243 | -0.0025 | -1.02% | 0.252 | 0.252 | 0.236 | 0 |
May 31 2024 | 0.2455 | -0.0155 | -5.94% | 0.276 | 0.2775 | 0.2455 | 0 |
May 30 2024 | 0.261 | -0.0005 | -0.19% | 0.285 | 0.286 | 0.2545 | 0 |
May 29 2024 | 0.2615 | 0.056 | 27.25% | 0.226 | 0.2615 | 0.213 | 0 |
May 28 2024 | 0.2055 | -0.008 | -3.75% | 0.2285 | 0.229 | 0.192 | 0 |
May 27 2024 | 0.2135 | -0.015 | -6.56% | 0.24 | 0.24 | 0.212 | 0 |
May 24 2024 | 0.2285 | 0.0055 | 2.47% | 0.2495 | 0.2515 | 0.228 | 0 |
May 23 2024 | 0.223 | 0.0055 | 2.53% | 0.231 | 0.232 | 0.219 | 0 |
May 22 2024 | 0.2175 | -0.007 | -3.12% | 0.24 | 0.2405 | 0.217 | 0 |
May 21 2024 | 0.2245 | 0.023 | 11.41% | 0.2205 | 0.2335 | 0.20 | 0 |
May 20 2024 | 0.2015 | -0.0065 | -3.13% | 0.205 | 0.219 | 0.2005 | 0 |
May 17 2024 | 0.208 | 0.0385 | 22.71% | 0.1945 | 0.224 | 0.1895 | 0 |