Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT210Q6 20991231 15.3311 | P210Q6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.88 | 5.10 | 4.80 | 4.85 |
P210Q6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210Q6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.91 | -0.06 | -1.21% | 4.88 | 5.10 | 4.88 | 0 |
Jun 13 2024 | 4.97 | 0.09 | 1.84% | 4.96 | 5.03 | 4.93 | 0 |
Jun 12 2024 | 4.88 | -0.33 | -6.33% | 5.27 | 5.33 | 4.87 | 0 |
Jun 11 2024 | 5.21 | 0.02 | 0.39% | 5.14 | 5.31 | 5.13 | 0 |
Jun 10 2024 | 5.19 | 0.27 | 5.49% | 5.03 | 5.23 | 4.99 | 0 |
Jun 07 2024 | 4.92 | 0.06 | 1.23% | 4.87 | 5.05 | 4.87 | 0 |
Jun 06 2024 | 4.86 | -0.13 | -2.61% | 4.90 | 4.96 | 4.78 | 0 |
Jun 05 2024 | 4.99 | 0.08 | 1.63% | 4.92 | 5.02 | 4.90 | 0 |
Jun 04 2024 | 4.91 | 0.15 | 3.15% | 4.82 | 4.99 | 4.78 | 0 |
Jun 03 2024 | 4.76 | -0.06 | -1.24% | 4.69 | 4.81 | 4.66 | 0 |
May 31 2024 | 4.82 | 0.31 | 6.87% | 4.65 | 4.82 | 4.59 | 0 |
May 30 2024 | 4.51 | -0.28 | -5.85% | 4.82 | 4.83 | 4.50 | 0 |
May 29 2024 | 4.79 | 0.30 | 6.68% | 4.65 | 4.86 | 4.62 | 0 |
May 28 2024 | 4.49 | 0.06 | 1.35% | 4.48 | 4.54 | 4.42 | 0 |
May 27 2024 | 4.43 | -0.04 | -0.89% | 4.58 | 4.62 | 4.42 | 0 |
May 24 2024 | 4.47 | 0.09 | 2.05% | 4.57 | 4.57 | 4.43 | 0 |
May 23 2024 | 4.38 | 0.22 | 5.29% | 4.21 | 4.48 | 4.19 | 0 |
May 22 2024 | 4.16 | 0.12 | 2.97% | 4.28 | 4.37 | 4.06 | 0 |
May 21 2024 | 4.04 | 0.17 | 4.39% | 4.14 | 4.14 | 4.03 | 0 |
May 20 2024 | 3.87 | 0.09 | 2.38% | 3.86 | 3.90 | 3.86 | 0 |
May 17 2024 | 3.78 | 0.11 | 3.00% | 3.79 | 3.85 | 3.67 | 0 |
May 16 2024 | 3.67 | 0.17 | 4.86% | 3.48 | 3.84 | 3.47 | 0 |