ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT21118 20991231 23.3231

NLBNPIT21118 20991231 23.3231 (P21118)

0.00
0.00
(0.00%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189889000.817999900.000.81799990.81799990.81799990
17189025000.817999900.000.81799990.81799990.81799990
17188161000.817999900.000.81799990.81799990.81799990
17187297000.817999900.000.81799990.81799990.81799990
17186433000.817999900.000.81799990.81799990.81799990
17183841000.817999900.000.81799990.81799990.81799990
17182977000.817999900.000.81799990.81799990.81799990
17182113000.817999900.000.81799990.81799990.81799990
17181249000.817999900.000.81799990.81799990.81799990
17180385000.817999900.000.81799990.81799990.81799990
17177793000.817999900.000.81799990.81799990.81799990
17176929000.817999900.000.81799990.81799990.81799990
17176065000.817999900.000.81799990.81799990.81799990
17175201000.817999900.000.81799990.81799990.81799990
17174337000.817999900.000.81799990.81799990.81799990
17171745000.817999900.000.81799990.81799990.81799990
17170881000.817999900.000.81799990.81799990.81799990
17170017000.817999900.000.81799990.81799990.81799990
17169153000.817999900.000.81799990.81799990.81799990
17168289000.817999900.000.81799990.81799990.81799990
17165697000.817999900.000.81799990.81799990.81799990
17164833000.817999900.000.81799990.81799990.81799990
17163969000.817999900.000.81799990.81799990.81799990
17163105000.817999900.000.81799990.81799990.81799990
17162241000.817999900.000.81799990.81799990.81799990
17159649000.817999900.000.81799990.81799990.81799990
17158785000.817999900.000.81799990.81799990.81799990
17157921000.817999900.000.81799990.81799990.81799990
17157057000.817999900.000.81799990.81799990.81799990
17156193000.817999900.000.81799990.81799990.81799990
17153601000.817999900.000.81799990.81799990.81799990
17152737000.817999900.000.81799990.81799990.81799990
17151873000.817999900.000.81799990.81799990.81799990
17151009000.817999900.000.81799990.81799990.81799990
17150145000.817999900.000.81799990.81799990.81799990
17147553000.817999900.000.81799990.81799990.81799990
17146689000.817999900.000.81799990.81799990.81799990
17144961000.817999900.000.81799990.81799990.81799990
17144097000.817999900.000.81799990.81799990.81799990
17141505000.817999900.000.81799990.81799990.81799990
17140641000.817999900.000.81799990.81799990.81799990
17139777000.817999900.000.81799990.81799990.81799990
17138913000.817999900.000.81799990.81799990.81799990
17138049000.817999900.000.81799990.81799990.81799990
17135457000.817999900.000.81799990.81799990.81799990
17134593000.817999900.000.81799990.81799990.81799990
17133729000.817999900.000.81799990.81799990.81799990
17132865000.817999900.000.81799990.81799990.81799990
17132001000.817999900.000.81799990.81799990.81799990
17129409000.817999900.000.81799990.81799990.81799990
17128545000.817999900.000.81799990.81799990.81799990
17127681000.817999900.000.81799990.81799990.81799990
17126817000.817999900.000.81799990.81799990.81799990
17125953000.817999900.000.81799990.81799990.81799990
17123361000.817999900.000.81799990.81799990.81799990
17122497000.817999900.000.81799990.81799990.81799990
17121633000.817999900.000.81799990.81799990.81799990
17120769000.817999900.000.81799990.81799990.81799990
17116449000.8179999-1.182-59.102.0852.1450.81799990
17115585002-0.7-25.792.65499992.9351.850
17114721002.6950.7337.152.292.872.029999920
17113857001.9650.2313.261.8852.021.670