Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211L5 20250620 38000 | P211L5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0645 | 0.062 | 0.067 | 0.062 | 0.065 |
P211L5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211L5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.064 | 0.006 | 10.34% | 0.0605 | 0.0655 | 0.0605 | 0 |
Jun 17 2024 | 0.058 | 0.005 | 9.43% | 0.0555 | 0.059 | 0.0525 | 0 |
Jun 14 2024 | 0.053 | -0.0155 | -22.63% | 0.069 | 0.0695 | 0.051 | 0 |
Jun 13 2024 | 0.0685 | -0.0175 | -20.35% | 0.0835 | 0.0845 | 0.067 | 0 |
Jun 12 2024 | 0.086 | 0.011 | 14.67% | 0.076 | 0.086 | 0.0755 | 0 |
Jun 11 2024 | 0.075 | -0.0145 | -16.20% | 0.0915 | 0.092 | 0.072 | 0 |
Jun 10 2024 | 0.0895 | -0.0055 | -5.79% | 0.09 | 0.0905 | 0.0845 | 0 |
Jun 07 2024 | 0.095 | -0.0045 | -4.52% | 0.0975 | 0.101 | 0.089 | 0 |
Jun 06 2024 | 0.0995 | 0.0085 | 9.34% | 0.0935 | 0.10 | 0.09 | 0 |
Jun 05 2024 | 0.091 | 0.006 | 7.06% | 0.089 | 0.097 | 0.087 | 0 |
Jun 04 2024 | 0.085 | -0.011 | -11.46% | 0.0935 | 0.0935 | 0.082 | 0 |
Jun 03 2024 | 0.096 | 0.0055 | 6.08% | 0.099 | 0.10 | 0.094 | 0 |
May 31 2024 | 0.0905 | 0.0005 | 0.56% | 0.091 | 0.0925 | 0.087 | 0 |
May 30 2024 | 0.09 | 0.007 | 8.43% | 0.0785 | 0.09 | 0.0785 | 0 |
May 29 2024 | 0.083 | -0.0135 | -13.99% | 0.093 | 0.096 | 0.0825 | 0 |
May 28 2024 | 0.0965 | -0.002 | -2.03% | 0.099 | 0.102 | 0.0935 | 0 |
May 27 2024 | 0.0985 | 0.006 | 6.49% | 0.0915 | 0.0985 | 0.091 | 0 |
May 24 2024 | 0.0925 | -0.001 | -1.07% | 0.0855 | 0.0935 | 0.0855 | 0 |
May 23 2024 | 0.0935 | 0.00 | 0.00% | 0.093 | 0.097 | 0.0905 | 0 |
May 22 2024 | 0.0935 | -0.0035 | -3.61% | 0.0965 | 0.0975 | 0.0925 | 0 |
May 21 2024 | 0.097 | -0.0095 | -8.92% | 0.103 | 0.104 | 0.0915 | 0 |
May 20 2024 | 0.1065 | -0.004 | -3.62% | 0.1155 | 0.117 | 0.106 | 0 |
May 17 2024 | 0.1105 | -0.0005 | -0.45% | 0.109 | 0.113 | 0.109 | 0 |