We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.842 | -0.004 | -0.47 | 0.85 | 0.857 | 0.8159999 | 0 |
| 1719503700 | 0.846 | -0.02 | -2.31 | 0.86 | 0.867 | 0.839 | 0 |
| 1719417300 | 0.866 | 0.011 | 1.29 | 0.855 | 0.885 | 0.852 | 0 |
| 1719330900 | 0.855 | 0.053 | 6.61 | 0.808 | 0.855 | 0.807 | 0 |
| 1719244500 | 0.802 | -0.061 | -7.07 | 0.859 | 0.859 | 0.799 | 0 |
| 1718985300 | 0.863 | -0.023 | -2.60 | 0.856 | 0.873 | 0.849 | 0 |
| 1718898900 | 0.886 | -0.014 | -1.56 | 0.892 | 0.898 | 0.874 | 0 |
| 1718812500 | 0.9 | -0.006 | -0.66 | 0.894 | 0.902 | 0.892 | 0 |
| 1718726100 | 0.906 | -0.018 | -1.95 | 0.898 | 0.91 | 0.89 | 0 |
| 1718639700 | 0.924 | -0.01 | -1.07 | 0.931 | 0.933 | 0.922 | 0 |
| 1718380500 | 0.934 | 0.006 | 0.65 | 0.923 | 0.936 | 0.923 | 0 |
| 1718294100 | 0.928 | 0.041 | 4.62 | 0.914 | 0.928 | 0.908 | 0 |
| 1718207700 | 0.887 | -0.039 | -4.21 | 0.908 | 0.91 | 0.857 | 0 |
| 1718121300 | 0.926 | 0.01 | 1.09 | 0.898 | 0.932 | 0.894 | 0 |
| 1718034900 | 0.916 | 0.034 | 3.85 | 0.908 | 0.921 | 0.904 | 0 |
| 1717775700 | 0.882 | -0.004 | -0.45 | 0.875 | 0.914 | 0.868 | 0 |
| 1717689300 | 0.886 | -0.02 | -2.21 | 0.897 | 0.904 | 0.875 | 0 |
| 1717602900 | 0.906 | -0.012 | -1.31 | 0.897 | 0.919 | 0.893 | 0 |
| 1717516500 | 0.918 | 0 | 0.00 | 0.916 | 0.919 | 0.915 | 0 |
| 1717430100 | 0.918 | -0.003 | -0.33 | 0.9 | 0.92 | 0.9 | 0 |
| 1717170900 | 0.921 | -0.001 | -0.11 | 0.923 | 0.923 | 0.918 | 0 |
| 1717084500 | 0.922 | -0.002 | -0.22 | 0.924 | 0.924 | 0.922 | 0 |
| 1716998100 | 0.924 | 0.03 | 3.36 | 0.919 | 0.924 | 0.917 | 0 |
| 1716911700 | 0.894 | 0.016 | 1.82 | 0.873 | 0.9 | 0.869 | 0 |
| 1716825300 | 0.878 | 0.011 | 1.27 | 0.881 | 0.889 | 0.877 | 0 |
| 1716566100 | 0.867 | 0.021 | 2.48 | 0.885 | 0.889 | 0.865 | 0 |
| 1716479700 | 0.846 | 0.059 | 7.50 | 0.8 | 0.848 | 0.791 | 0 |
| 1716393300 | 0.787 | 0.003 | 0.38 | 0.779 | 0.795 | 0.779 | 0 |
| 1716306900 | 0.784 | 0.026 | 3.43 | 0.789 | 0.794 | 0.781 | 0 |
| 1716220500 | 0.758 | -0.027 | -3.44 | 0.763 | 0.778 | 0.757 | 0 |
| 1715961300 | 0.785 | 0.016 | 2.08 | 0.791 | 0.795 | 0.781 | 0 |
| 1715874900 | 0.769 | -0.028 | -3.51 | 0.778 | 0.79 | 0.766 | 0 |
| 1715788500 | 0.797 | -0.057 | -6.67 | 0.835 | 0.84 | 0.797 | 0 |
| 1715702100 | 0.854 | 0.009 | 1.07 | 0.856 | 0.861 | 0.844 | 0 |
| 1715615700 | 0.845 | -0.009 | -1.05 | 0.846 | 0.848 | 0.83 | 0 |
| 1715356500 | 0.854 | -0.029 | -3.28 | 0.856 | 0.857 | 0.84 | 0 |
| 1715270100 | 0.883 | -0.034 | -3.71 | 0.911 | 0.922 | 0.88 | 0 |
| 1715183700 | 0.917 | -0.004 | -0.43 | 0.927 | 0.93 | 0.917 | 0 |
| 1715097300 | 0.921 | -0.005 | -0.54 | 0.926 | 0.928 | 0.917 | 0 |
| 1715010900 | 0.926 | -0.002 | -0.22 | 0.927 | 0.928 | 0.925 | 0 |
| 1714751700 | 0.928 | -0.006 | -0.64 | 0.93 | 0.93 | 0.925 | 0 |
| 1714665300 | 0.934 | 0 | 0.00 | 0.932 | 0.936 | 0.931 | 0 |
| 1714492500 | 0.934 | 0.002 | 0.21 | 0.934 | 0.934 | 0.931 | 0 |
| 1714406100 | 0.932 | -0.004 | -0.43 | 0.931 | 0.934 | 0.931 | 0 |
| 1714146900 | 0.936 | 0.004 | 0.43 | 0.932 | 0.936 | 0.929 | 0 |
| 1714060500 | 0.932 | -0.003 | -0.32 | 0.932 | 0.935 | 0.931 | 0 |
| 1713974100 | 0.935 | 0.001 | 0.11 | 0.933 | 0.936 | 0.933 | 0 |
| 1713887700 | 0.934 | -0.004 | -0.43 | 0.937 | 0.937 | 0.933 | 0 |
| 1713801300 | 0.938 | 0.002 | 0.21 | 0.937 | 0.94 | 0.937 | 0 |
| 1713542100 | 0.936 | -0.001 | -0.11 | 0.94 | 0.94 | 0.936 | 0 |
| 1713455700 | 0.937 | -0.002 | -0.21 | 0.936 | 0.938 | 0.935 | 0 |
| 1713369300 | 0.939 | -0.001 | -0.11 | 0.941 | 0.941 | 0.938 | 0 |
| 1713282900 | 0.94 | 0.001 | 0.11 | 0.941 | 0.942 | 0.938 | 0 |
| 1713196500 | 0.939 | 0 | 0.00 | 0.938 | 0.94 | 0.937 | 0 |
| 1712937300 | 0.939 | 0.006 | 0.64 | 0.932 | 0.94 | 0.932 | 0 |
| 1712850900 | 0.933 | 0.003 | 0.32 | 0.931 | 0.933 | 0.93 | 0 |
| 1712764500 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.919 | 0 |
| 1712678100 | 0.92 | -0.001 | -0.11 | 0.921 | 0.921 | 0.918 | 0 |
| 1712591700 | 0.921 | -0.001 | -0.11 | 0.923 | 0.923 | 0.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
