Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pininfarina Spa | PINF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 1.65% | 0.74 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.74 | 0.714 | 0.74 | 0.74 | 0.728 |
PINF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.794 | 0.806 | 0.714 | 0.775466 | 143,333 | -0.054 | -6.80% |
| 1 Month | 0.782 | 0.836 | 0.714 | 0.790916 | 68,640 | -0.042 | -5.37% |
| 3 Months | 0.782 | 0.836 | 0.668 | 0.777647 | 43,812 | -0.042 | -5.37% |
| 6 Months | 0.774 | 0.836 | 0.668 | 0.78067 | 28,146 | -0.034 | -4.39% |
| 1 Year | 0.798 | 0.878 | 0.668 | 0.797715 | 22,171 | -0.058 | -7.27% |
| 3 Years | 1.04 | 1.125 | 0.668 | 0.916969 | 35,116 | -0.30 | -28.85% |
| 5 Years | 1.602 | 2.015 | 0.668 | 1.21 | 47,454 | -0.862 | -53.81% |
PINF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.736 | 0.008 | 1.10% | 0.74 | 0.74 | 0.714 | 53,069 |
| May 30 2024 | 0.728 | -0.016 | -2.15% | 0.748 | 0.748 | 0.728 | 86,012 |
| May 29 2024 | 0.744 | -0.036 | -4.62% | 0.78 | 0.78 | 0.734 | 71,513 |
| May 28 2024 | 0.78 | -0.012 | -1.52% | 0.78 | 0.796 | 0.764 | 102,721 |
| May 27 2024 | 0.792 | 0.004 | 0.51% | 0.806 | 0.806 | 0.772 | 36,669 |
| May 24 2024 | 0.788 | -0.02 | -2.48% | 0.794 | 0.804 | 0.778 | 419,750 |
| May 23 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0.00 |
| May 22 2024 | 0.808 | -0.01 | -1.22% | 0.804 | 0.816 | 0.79 | 41,600 |
| May 21 2024 | 0.818 | -0.006 | -0.73% | 0.804 | 0.826 | 0.802 | 80,308 |
| May 20 2024 | 0.824 | 0.028 | 3.52% | 0.798 | 0.828 | 0.792 | 45,565 |
| May 17 2024 | 0.796 | -0.004 | -0.50% | 0.806 | 0.806 | 0.796 | 5,324 |
| May 16 2024 | 0.80 | -0.01 | -1.23% | 0.81 | 0.82 | 0.80 | 78,988 |
| May 15 2024 | 0.81 | -0.008 | -0.98% | 0.814 | 0.814 | 0.806 | 19,971 |
| May 14 2024 | 0.818 | -0.012 | -1.45% | 0.83 | 0.832 | 0.792 | 97,495 |
| May 13 2024 | 0.83 | 0.036 | 4.53% | 0.814 | 0.836 | 0.792 | 66,345 |
| May 10 2024 | 0.794 | -0.008 | -1.00% | 0.802 | 0.828 | 0.788 | 76,832 |
| May 09 2024 | 0.802 | 0.022 | 2.82% | 0.784 | 0.806 | 0.78 | 24,667 |
| May 08 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.794 | 0.78 | 869 |
| May 07 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.776 | 24,604 |
| May 06 2024 | 0.78 | -0.02 | -2.50% | 0.772 | 0.792 | 0.772 | 19,282 |
| May 03 2024 | 0.80 | 0.002 | 0.25% | 0.782 | 0.80 | 0.782 | 5,651 |
| May 02 2024 | 0.798 | 0.01 | 1.27% | 0.79 | 0.802 | 0.782 | 49,421 |
