Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Promotica SpA | PMT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.87 |
PMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.93 | 1.93 | 1.87 | 1.90 | 1,250 | -0.06 | -3.11% |
1 Month | 1.94 | 2.02 | 1.83 | 1.88 | 2,933 | -0.07 | -3.61% |
3 Months | 2.10 | 2.12 | 1.83 | 1.96 | 5,615 | -0.23 | -10.95% |
6 Months | 2.34 | 2.58 | 1.83 | 2.15 | 9,716 | -0.47 | -20.09% |
1 Year | 2.86 | 3.00 | 1.83 | 2.44 | 8,894 | -0.99 | -34.62% |
3 Years | 2.90 | 3.76 | 1.83 | 2.97 | 18,137 | -1.03 | -35.52% |
5 Years | 1.75 | 3.76 | 1.49 | 2.68 | 24,880 | 0.12 | 6.86% |
PMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
Jun 13 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 1,000 |
Jun 12 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.87 | 1.87 | 1,000 |
Jun 11 2024 | 1.88 | -0.05 | -2.59% | 1.88 | 1.88 | 1.88 | 1,000 |
Jun 10 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 07 2024 | 1.93 | 0.03 | 1.58% | 1.93 | 1.93 | 1.93 | 2,000 |
Jun 06 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.90 | 2,000 |
Jun 05 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
Jun 04 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
Jun 03 2024 | 1.91 | 0.03 | 1.60% | 1.91 | 1.91 | 1.91 | 2,000 |
May 31 2024 | 1.88 | 0.01 | 0.53% | 1.86 | 1.88 | 1.86 | 3,000 |
May 30 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
May 29 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.87 | 1.87 | 1,000 |
May 28 2024 | 1.86 | 0.00 | 0.00% | 1.89 | 1.89 | 1.83 | 8,000 |
May 27 2024 | 1.86 | 0.01 | 0.54% | 1.88 | 1.88 | 1.86 | 3,000 |
May 24 2024 | 1.85 | -0.06 | -3.14% | 1.90 | 1.90 | 1.85 | 7,000 |
May 23 2024 | 1.91 | -0.03 | -1.55% | 1.94 | 1.95 | 1.91 | 5,000 |
May 22 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
May 21 2024 | 1.94 | -0.01 | -0.51% | 2.02 | 2.02 | 1.94 | 3,000 |
May 20 2024 | 1.95 | 0.07 | 3.72% | 1.92 | 1.95 | 1.92 | 2,000 |
May 17 2024 | 1.88 | -0.01 | -0.53% | 1.94 | 1.94 | 1.88 | 3,000 |
May 16 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 2,000 |