Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pozzi Milano Spa | POZ | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.75% | 0.532 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.532 | 0.532 | 0.532 | 0.532 | 0.536 |
POZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.528 | 0.536 | 0.508 | 0.523371 | 22,250 | 0.004 | 0.76% |
| 1 Month | 0.62 | 0.70 | 0.482 | 0.539508 | 55,438 | -0.088 | -14.19% |
| 3 Months | 0.614 | 0.70 | 0.482 | 0.564825 | 29,609 | -0.082 | -13.36% |
| 6 Months | 0.83 | 0.93 | 0.482 | 0.686738 | 29,353 | -0.298 | -35.90% |
| 1 Year | 1.46 | 1.465 | 0.482 | 0.894368 | 34,054 | -0.928 | -63.56% |
| 3 Years | 0.75 | 1.64 | 0.482 | 1.06 | 39,004 | -0.218 | -29.07% |
| 5 Years | 0.75 | 1.64 | 0.482 | 1.06 | 39,004 | -0.218 | -29.07% |
POZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.532 | -0.004 | -0.75% | 0.532 | 0.532 | 0.532 | 1,250 |
| Jun 13 2024 | 0.536 | 0.012 | 2.29% | 0.532 | 0.536 | 0.514 | 25,000 |
| Jun 12 2024 | 0.524 | -0.004 | -0.76% | 0.53 | 0.53 | 0.516 | 21,250 |
| Jun 11 2024 | 0.528 | 0.00 | 0.00% | 0.528 | 0.528 | 0.528 | 1,250 |
| Jun 10 2024 | 0.528 | 0.018 | 3.53% | 0.52 | 0.528 | 0.508 | 28,750 |
| Jun 07 2024 | 0.51 | -0.008 | -1.54% | 0.528 | 0.528 | 0.51 | 35,000 |
| Jun 06 2024 | 0.518 | 0.008 | 1.57% | 0.522 | 0.522 | 0.51 | 15,000 |
| Jun 05 2024 | 0.51 | 0.013 | 2.62% | 0.499 | 0.51 | 0.499 | 25,000 |
| Jun 04 2024 | 0.497 | 0.001 | 0.20% | 0.495 | 0.497 | 0.482 | 32,500 |
| Jun 03 2024 | 0.496 | -0.004 | -0.80% | 0.504 | 0.504 | 0.482 | 43,750 |
| May 31 2024 | 0.50 | 0.00 | 0.00% | 0.516 | 0.516 | 0.492 | 42,500 |
| May 30 2024 | 0.50 | -0.04 | -7.41% | 0.542 | 0.55 | 0.492 | 215,000 |
| May 29 2024 | 0.54 | -0.016 | -2.88% | 0.558 | 0.576 | 0.524 | 158,750 |
| May 28 2024 | 0.556 | -0.096 | -14.72% | 0.64 | 0.64 | 0.556 | 385,000 |
| May 27 2024 | 0.652 | 0.004 | 0.62% | 0.652 | 0.652 | 0.652 | 1,250 |
| May 24 2024 | 0.648 | 0.008 | 1.25% | 0.648 | 0.648 | 0.648 | 2,500 |
| May 23 2024 | 0.64 | -0.014 | -2.14% | 0.64 | 0.64 | 0.64 | 1,250 |
| May 22 2024 | 0.654 | -0.024 | -3.54% | 0.658 | 0.658 | 0.636 | 21,250 |
| May 21 2024 | 0.678 | 0.026 | 3.99% | 0.70 | 0.70 | 0.662 | 35,000 |
| May 20 2024 | 0.652 | 0.032 | 5.16% | 0.622 | 0.652 | 0.622 | 17,500 |
| May 17 2024 | 0.62 | -0.004 | -0.64% | 0.62 | 0.62 | 0.62 | 1,250 |
| May 16 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0.00 |
| May 15 2024 | 0.624 | -0.022 | -3.41% | 0.624 | 0.628 | 0.612 | 27,500 |
