Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Preferred Shares UCITS ETF | PRFD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 |
PRFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| Jun 18 2024 | 14.30 | -0.07 | -0.46% | 14.32 | 14.32 | 14.30 | 524 |
| Jun 17 2024 | 14.366 | -0.04 | -0.25% | 14.366 | 14.366 | 14.366 | 219 |
| Jun 14 2024 | 14.402 | 0.13 | 0.93% | 14.398 | 14.412 | 14.398 | 763 |
| Jun 13 2024 | 14.27 | -0.18 | -1.25% | 14.27 | 14.27 | 14.27 | 18 |
| Jun 12 2024 | 14.45 | -0.14 | -0.99% | 14.41 | 14.48 | 14.39 | 3,037 |
| Jun 11 2024 | 14.594 | 0.00 | 0.00% | 14.594 | 14.594 | 14.594 | 0 |
| Jun 10 2024 | 14.594 | 0.11 | 0.73% | 14.52 | 14.594 | 14.514 | 2,826 |
| Jun 07 2024 | 14.488 | 0.10 | 0.68% | 14.46 | 14.488 | 14.414 | 1,355 |
| Jun 06 2024 | 14.39 | 0.02 | 0.17% | 14.39 | 14.39 | 14.39 | 421 |
| Jun 05 2024 | 14.366 | -0.03 | -0.24% | 14.36 | 14.426 | 14.356 | 1,225 |
| Jun 04 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| Jun 03 2024 | 14.40 | 0.23 | 1.59% | 14.40 | 14.40 | 14.40 | 68 |
| May 31 2024 | 14.174 | 0.00 | 0.00% | 14.174 | 14.174 | 14.174 | 0 |
| May 30 2024 | 14.174 | 0.01 | 0.08% | 14.10 | 14.174 | 14.10 | 600 |
| May 29 2024 | 14.162 | -0.01 | -0.06% | 14.162 | 14.162 | 14.162 | 56 |
| May 28 2024 | 14.17 | 0.00 | 0.00% | 14.204 | 14.204 | 14.17 | 395 |
| May 27 2024 | 14.17 | 0.00 | 0.00% | 14.17 | 14.17 | 14.17 | 0 |
| May 24 2024 | 14.17 | -0.02 | -0.11% | 14.082 | 14.17 | 14.082 | 708 |
| May 23 2024 | 14.186 | -0.11 | -0.80% | 14.248 | 14.262 | 14.186 | 852 |
| May 22 2024 | 14.30 | 0.05 | 0.32% | 14.328 | 14.328 | 14.30 | 440 |
| May 21 2024 | 14.254 | -0.06 | -0.45% | 14.254 | 14.254 | 14.254 | 400 |
| May 20 2024 | 14.318 | 0.01 | 0.08% | 14.318 | 14.318 | 14.318 | 600 |
