Pierrel Historical Data - PRL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Pierrel (PRL)
Pierrel (PRL) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.74	1.75	1.69	22843	1.73790798	DE
52	0	0	2.5	2.85	1.495	65981	1.68739411	DE
156	0	0	0.267	2.85	0.11	214898	0.31095928	DE
260	0	0	0.179	2.85	0.1075	419079	0.24293999	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718866800	1.745	0	0.00	1.745	1.745	1.745	0
1718780400	1.745	0	0.00	1.745	1.745	1.745	0
1718694000	1.745	0	0.00	1.745	1.745	1.745	0
1718607600	1.745	0	0.00	1.745	1.745	1.745	0
1718348400	1.745	0	0.00	1.745	1.745	1.745	0
1718262000	1.745	0	0.00	1.745	1.745	1.745	0
1718175600	1.745	0	0.00	1.745	1.745	1.745	0
1718089200	1.745	0	0.00	1.745	1.745	1.745	0
1718002800	1.745	0	0.00	1.745	1.745	1.745	0
1717743600	1.745	0	0.00	1.745	1.745	1.745	0
1717657200	1.745	0	0.00	1.745	1.745	1.745	0
1717570800	1.745	0	0.00	1.745	1.745	1.745	0
1717484400	1.745	0	0.00	1.745	1.745	1.745	0
1717398000	1.745	0	0.00	1.745	1.745	1.745	0
1717138800	1.745	0	0.00	1.745	1.745	1.745	0
1717052400	1.745	0	0.00	1.745	1.745	1.745	0
1716966000	1.745	0	0.00	1.745	1.745	1.745	0
1716879600	1.745	0	0.00	1.745	1.745	1.745	0
1716793200	1.745	0	0.00	1.745	1.745	1.745	0
1716534000	1.745	0	0.00	1.745	1.745	1.745	0
1716447600	1.745	0	0.00	1.745	1.745	1.745	0
1716361200	1.745	0	0.00	1.745	1.745	1.745	0
1716274800	1.745	0	0.00	1.745	1.745	1.745	0
1716188400	1.745	0	0.00	1.745	1.745	1.745	0
1715929200	1.745	0	0.00	1.745	1.745	1.745	0
1715842800	1.745	0	0.00	1.745	1.745	1.745	0
1715756400	1.745	0	0.00	1.745	1.745	1.745	0
1715670000	1.745	0	0.00	1.745	1.745	1.745	0
1715583600	1.745	0	0.00	1.745	1.745	1.745	0
1715324400	1.745	0	0.00	1.745	1.745	1.745	0
1715238000	1.745	0	0.00	1.745	1.745	1.745	0
1715151600	1.745	0	0.00	1.745	1.745	1.745	0
1715065200	1.745	0	0.00	1.745	1.745	1.745	0
1714978800	1.745	0	0.00	1.745	1.745	1.745	0
1714719600	1.745	0	0.00	1.745	1.745	1.745	0
1714633200	1.745	0	0.00	1.745	1.745	1.745	0
1714460400	1.745	0	0.00	1.745	1.745	1.745	0
1714374000	1.745	0	0.00	1.745	1.745	1.745	0
1714114800	1.745	0	0.00	1.745	1.745	1.745	0
1714028400	1.745	0	0.00	1.745	1.745	1.745	0
1713942000	1.745	0	0.00	1.745	1.745	1.745	0
1713855600	1.745	0	0.00	1.745	1.745	1.745	0
1713769200	1.745	0	0.00	1.745	1.745	1.745	0
1713510000	1.745	0	0.00	1.745	1.745	1.745	0
1713423600	1.745	0	0.00	1.745	1.745	1.745	0
1713337200	1.745	0	0.00	1.745	1.745	1.745	0
1713250800	1.745	0	0.00	1.745	1.745	1.745	0
1713164400	1.745	0	0.00	1.745	1.745	1.745	0
1712905200	1.745	0	0.00	1.745	1.745	1.745	0
1712818800	1.745	0	0.00	1.745	1.745	1.745	0
1712732400	1.745	0	0.00	1.745	1.745	1.745	0
1712646000	1.745	0	0.00	1.745	1.745	1.745	0
1712559600	1.745	0	0.00	1.745	1.745	1.745	0
1712300400	1.745	0	0.00	1.745	1.745	1.745	0
1712214000	1.745	0	0.00	1.745	1.745	1.745	0
1712127600	1.745	0	0.00	1.745	1.745	1.745	0
1712041200	1.745	0	0.00	1.745	1.745	1.745	0
1711609200	1.745	0	0.00	1.745	1.745	1.745	0
1711522800	1.745	0	0.00	1.745	1.745	1.745	0
1711436400	1.745	0	0.00	1.745	1.745	1.745	0
1711350000	1.745	0	0.00	1.745	1.745	1.745	0
1711090800	1.745	0	0.00	1.745	1.745	1.745	0
1711004400	1.745	0	0.00	1.745	1.745	1.745	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions