Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Powersoft | PWS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.40 | 16.40 | 17.40 | 16.60 | 17.40 |
PWS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.10 | 17.40 | 16.00 | 16.44 | 7,400 | 0.50 | 3.11% |
1 Month | 16.00 | 17.40 | 16.00 | 16.28 | 4,921 | 0.60 | 3.75% |
3 Months | 16.40 | 17.40 | 13.20 | 15.68 | 5,509 | 0.20 | 1.22% |
6 Months | 9.60 | 17.80 | 8.60 | 13.99 | 8,314 | 7.00 | 72.92% |
1 Year | 6.50 | 17.80 | 6.20 | 11.07 | 8,292 | 10.10 | 155.38% |
3 Years | 5.15 | 17.80 | 3.80 | 7.58 | 8,295 | 11.45 | 222.33% |
5 Years | 4.78 | 17.80 | 3.46 | 6.79 | 7,028 | 11.82 | 247.28% |
PWS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 17.40 | 1.00 | 6.10% | 16.60 | 17.40 | 16.40 | 6,500 |
Jun 05 2024 | 16.40 | 0.10 | 0.61% | 16.40 | 16.40 | 16.20 | 2,500 |
Jun 04 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.20 | 5,500 |
Jun 03 2024 | 16.30 | 0.10 | 0.62% | 16.20 | 16.30 | 16.20 | 1,500 |
May 31 2024 | 16.20 | 0.20 | 1.25% | 16.10 | 16.20 | 16.00 | 21,000 |
May 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.20 | 16.00 | 14,000 |
May 29 2024 | 16.00 | -0.60 | -3.61% | 16.50 | 16.50 | 16.00 | 10,500 |
May 28 2024 | 16.60 | -0.20 | -1.19% | 16.60 | 16.60 | 16.60 | 500 |
May 27 2024 | 16.80 | 0.70 | 4.35% | 16.40 | 16.80 | 16.40 | 6,000 |
May 24 2024 | 16.10 | -0.10 | -0.62% | 16.30 | 16.30 | 16.10 | 3,000 |
May 23 2024 | 16.20 | -0.10 | -0.61% | 16.20 | 16.20 | 16.20 | 500 |
May 22 2024 | 16.30 | 0.30 | 1.88% | 16.20 | 16.30 | 16.20 | 1,000 |
May 21 2024 | 16.00 | 0.00 | 0.00% | 16.30 | 16.30 | 16.00 | 3,500 |
May 20 2024 | 16.00 | -0.30 | -1.84% | 16.20 | 16.20 | 16.00 | 2,500 |
May 17 2024 | 16.30 | 0.30 | 1.88% | 16.20 | 16.30 | 16.20 | 1,500 |
May 16 2024 | 16.00 | -0.20 | -1.23% | 16.10 | 16.10 | 16.00 | 1,000 |
May 15 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
May 14 2024 | 16.20 | -0.20 | -1.22% | 16.70 | 16.70 | 16.20 | 5,000 |
May 13 2024 | 16.40 | 0.10 | 0.61% | 16.20 | 16.50 | 16.20 | 3,000 |
May 10 2024 | 16.30 | 0.30 | 1.88% | 16.00 | 16.50 | 16.00 | 4,500 |
May 09 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 16.00 | 2,500 |
May 08 2024 | 15.90 | 0.20 | 1.27% | 15.80 | 15.90 | 15.60 | 3,500 |
May 07 2024 | 15.70 | 0.40 | 2.61% | 15.60 | 15.70 | 15.50 | 3,000 |