We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 977.68 | -2.03 | -0.21 | 982.42 | 985.27 | 977.68 | 0 |
| 1718726100 | 979.71 | 15.03 | 1.56 | 968.58 | 979.71 | 967.45 | 0 |
| 1718639700 | 964.68 | 11.76 | 1.23 | 958.91 | 968.47 | 955.34 | 0 |
| 1718380500 | 952.92 | -37.57 | -3.79 | 987.24 | 987.24 | 946.32 | 0 |
| 1718294100 | 990.49 | -10.01 | -1.00 | 1000.32 | 1000.32 | 990.49 | 0 |
| 1718207700 | 1000.5 | 8.03 | 0.81 | 996.75 | 1006.41 | 995.39 | 0 |
| 1718121300 | 992.47 | -11.7 | -1.17 | 1006.8 | 1006.8 | 985.75 | 0 |
| 1718034900 | 1004.17 | -1.82 | -0.18 | 999.12 | 1004.19 | 997.69 | 0 |
| 1717775700 | 1005.99 | -8.54 | -0.84 | 1016.69 | 1017.26 | 1002.68 | 0 |
| 1717689300 | 1014.53 | -1.24 | -0.12 | 1016.11 | 1019.45 | 1008.68 | 0 |
| 1717602900 | 1015.77 | 4.67 | 0.46 | 1015.87 | 1020.94 | 1013.58 | 0 |
| 1717516500 | 1011.1 | -0.09 | -0.01 | 1011.15 | 1016.24 | 1009.06 | 0 |
| 1717430100 | 1011.19 | 10.42 | 1.04 | 1007.78 | 1011.19 | 1002.28 | 0 |
| 1717170900 | 1000.77 | 1.85 | 0.19 | 998.26 | 1000.77 | 994.23 | 0 |
| 1717084500 | 998.92 | 5.58 | 0.56 | 994.36 | 999.51 | 994.31 | 0 |
| 1716998100 | 993.34 | -10.96 | -1.09 | 998.23 | 1000.01 | 993.21 | 0 |
| 1716911700 | 1004.3 | 2.53 | 0.25 | 1003.86 | 1005.95 | 1000.83 | 0 |
| 1716825300 | 1001.77 | 14.96 | 1.52 | 990.96 | 1001.95 | 990.96 | 0 |
| 1716566100 | 986.81 | -4.69 | -0.47 | 985.24 | 991.13 | 982.59 | 0 |
| 1716479700 | 991.5 | -5.84 | -0.59 | 996.87 | 996.87 | 988.44 | 0 |
| 1716393300 | 997.34 | -6.05 | -0.60 | 998.19 | 998.19 | 992.74 | 0 |
| 1716306900 | 1003.39 | -0.53 | -0.05 | 999.49 | 1004.38 | 996.1 | 0 |
| 1716220500 | 1003.92 | -16.77 | -1.64 | 1023.02 | 1023.02 | 1003.92 | 0 |
| 1715961300 | 1020.69 | -2.67 | -0.26 | 1024.57 | 1025.1099 | 1017.69 | 0 |
| 1715874900 | 1023.36 | -1.73 | -0.17 | 1024.01 | 1026.63 | 1020.49 | 14 |
| 1715788500 | 1025.09 | 7.62 | 0.75 | 1020.17 | 1025.74 | 1018.74 | 0 |
| 1715702100 | 1017.47 | -2.57 | -0.25 | 1021.85 | 1022.46 | 1017.47 | 0 |
| 1715615700 | 1020.04 | 2.91 | 0.29 | 1016.86 | 1020.77 | 1011.78 | 7 |
| 1715356500 | 1017.13 | 27.51 | 2.78 | 1006.83 | 1017.72 | 1006.83 | 0 |
| 1715270100 | 989.62 | 5.21 | 0.53 | 986.93 | 991.02 | 981.4 | 15 |
| 1715183700 | 984.41 | 11.99 | 1.23 | 974.33 | 985.26 | 974.23 | 0 |
| 1715097300 | 972.42 | 7.98 | 0.83 | 967.19 | 972.64 | 962.26 | 0 |
| 1715010900 | 964.44 | 11.07 | 1.16 | 957.29 | 967.16 | 957.29 | 0 |
| 1714751700 | 953.37 | -1.59 | -0.17 | 955.82 | 962.62 | 950.09 | 0 |
| 1714665300 | 954.96 | 11.18 | 1.18 | 946.55 | 958.4 | 946.55 | 0 |
| 1714492500 | 943.78 | -1.53 | -0.16 | 951.61 | 953.64 | 942.51 | 0 |
| 1714406100 | 945.31 | 16.4 | 1.77 | 940.41 | 947.83 | 939.11 | 0 |
| 1714146900 | 928.91 | 16.77 | 1.84 | 921.61 | 932.45 | 916.21 | 0 |
| 1714060500 | 912.14 | -9.21 | -1.00 | 922.95 | 922.95 | 901.25 | 0 |
| 1713974100 | 921.35 | -9.57 | -1.03 | 927.18 | 929.77 | 916.27 | 0 |
| 1713887700 | 930.92 | 16.92 | 1.85 | 915.2 | 932.46 | 915.2 | 0 |
| 1713801300 | 914 | 16.68 | 1.86 | 905.46 | 914.84 | 888.07 | 0 |
| 1713542100 | 897.32 | 14.88 | 1.69 | 873.55 | 897.94 | 873.55 | 6 |
| 1713455700 | 882.44 | 20.76 | 2.41 | 880.08 | 882.65 | 874.36 | 0 |
| 1713369300 | 861.68 | -1.76 | -0.20 | 856.21 | 878.22 | 855.3 | 6 |
| 1713282900 | 863.44 | -14.92 | -1.70 | 871.3 | 878.93 | 859.65 | 0 |
| 1713196500 | 878.36 | -1.63 | -0.19 | 886.39 | 886.82 | 878.36 | 0 |
| 1712937300 | 879.99 | 36.21 | 4.29 | 868.53 | 891.73 | 867.83 | 0 |
| 1712850900 | 843.78 | 1.89 | 0.22 | 839.1 | 862.01 | 839.1 | 0 |
| 1712764500 | 841.89 | -31 | -3.55 | 874.68 | 877.67 | 838.16 | 0 |
| 1712678100 | 872.89 | -18.18 | -2.04 | 884.65 | 897.15 | 871.07 | 0 |
| 1712591700 | 891.07 | -3.98 | -0.44 | 895.7 | 900.43 | 888.95 | 0 |
| 1712332500 | 895.05 | -30.14 | -3.26 | 913.82 | 916.59 | 892.96 | 0 |
| 1712246100 | 925.19 | 12.35 | 1.35 | 916.95 | 928.08 | 916.95 | 0 |
| 1712159700 | 912.84 | -3.41 | -0.37 | 916.1 | 917.81 | 907.66 | 0 |
| 1712073300 | 916.25 | -20.48 | -2.19 | 932.45 | 933.05 | 916.25 | 0 |
| 1711644900 | 936.73 | -4.03 | -0.43 | 942.33 | 944.99 | 936.73 | 0 |
| 1711558500 | 940.76 | 9.79 | 1.05 | 929.39 | 940.76 | 923.96 | 0 |
| 1711472100 | 930.97 | 3.53 | 0.38 | 940.49 | 940.84 | 928.86 | 0 |
| 1711385700 | 927.44 | 1.99 | 0.22 | 925.2 | 928.7 | 920.31 | 0 |
| 1711126500 | 925.45 | 0.66 | 0.07 | 908.87 | 932.38 | 908.87 | 0 |
| 1711040100 | 924.79 | -3.47 | -0.37 | 940.12 | 940.12 | 924.79 | 0 |
| 1710953700 | 928.26 | 4.34 | 0.47 | 927.04 | 932.91 | 923.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
