Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idea Fimit Sgr S.p.A. | QFATL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.83% | 119.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.80 | 118.62 | 121.80 | 119.00 | 120.00 |
QFATL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.12 | 121.80 | 118.62 | 120.42 | 69 | -1.12 | -0.93% |
| 1 Month | 121.00 | 123.00 | 117.32 | 121.64 | 221 | -2.00 | -1.65% |
| 3 Months | 110.50 | 126.00 | 102.64 | 117.40 | 255 | 8.50 | 7.69% |
| 6 Months | 109.00 | 128.10 | 102.64 | 116.35 | 247 | 10.00 | 9.17% |
| 1 Year | 116.70 | 128.10 | 102.64 | 114.53 | 249 | 2.30 | 1.97% |
| 3 Years | 177.08 | 209.80 | 102.64 | 143.97 | 189 | -58.08 | -32.80% |
| 5 Years | 252.50 | 365.00 | 102.64 | 202.27 | 233 | -133.50 | -52.87% |
QFATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 119.00 | -1.00 | -0.83% | 121.80 | 121.80 | 118.62 | 290 |
| May 30 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 141 |
| May 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| May 27 2024 | 120.00 | -1.60 | -1.32% | 120.00 | 120.00 | 120.00 | 12 |
| May 24 2024 | 121.60 | -0.20 | -0.16% | 120.12 | 121.60 | 120.00 | 54 |
| May 23 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0.00 |
| May 22 2024 | 121.80 | 0.04 | 0.03% | 121.70 | 121.80 | 121.70 | 28 |
| May 21 2024 | 121.76 | 1.76 | 1.47% | 121.08 | 121.76 | 120.00 | 120 |
| May 20 2024 | 120.00 | -1.28 | -1.06% | 119.56 | 120.00 | 118.80 | 260 |
| May 17 2024 | 121.28 | -0.72 | -0.59% | 121.44 | 121.44 | 120.04 | 70 |
| May 16 2024 | 122.00 | 1.30 | 1.08% | 120.82 | 122.00 | 117.32 | 295 |
| May 15 2024 | 120.70 | -2.10 | -1.71% | 122.50 | 122.50 | 120.56 | 320 |
| May 14 2024 | 122.80 | 0.50 | 0.41% | 122.80 | 122.80 | 121.60 | 122 |
| May 13 2024 | 122.30 | 0.52 | 0.43% | 122.30 | 122.30 | 121.50 | 338 |
| May 10 2024 | 121.78 | 1.36 | 1.13% | 120.42 | 123.00 | 119.00 | 1,319 |
| May 09 2024 | 120.42 | -2.16 | -1.76% | 120.40 | 120.42 | 120.04 | 44 |
| May 08 2024 | 122.58 | -0.02 | -0.02% | 120.90 | 122.58 | 120.14 | 232 |
| May 07 2024 | 122.60 | 2.60 | 2.17% | 120.00 | 122.60 | 120.00 | 267 |
| May 06 2024 | 120.00 | -2.00 | -1.64% | 120.00 | 120.00 | 120.00 | 63 |
| May 03 2024 | 122.00 | 0.00 | 0.00% | 121.00 | 122.00 | 120.00 | 67 |
| May 02 2024 | 122.00 | -0.40 | -0.33% | 121.00 | 122.00 | 121.00 | 63 |
