Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mediolanum Real Estate | QFMRA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.399 |
QFMRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.3745 | 2.399 | 2.3745 | 2.40 | 1,030 | 0.0245 | 1.03% |
1 Month | 2.39 | 2.399 | 2.3275 | 2.37 | 4,666 | 0.009 | 0.38% |
3 Months | 2.60 | 3.05 | 2.3275 | 2.66 | 8,311 | -0.201 | -7.73% |
6 Months | 2.52 | 3.05 | 2.3275 | 2.63 | 5,787 | -0.121 | -4.80% |
1 Year | 2.66 | 3.05 | 2.3275 | 2.59 | 4,391 | -0.261 | -9.81% |
3 Years | 3.122 | 3.998 | 2.3275 | 3.03 | 3,647 | -0.723 | -23.16% |
5 Years | 3.781 | 4.59 | 2.3275 | 3.30 | 3,376 | -1.38 | -36.55% |
QFMRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.399 | 0.00 | 0.00% | 2.399 | 2.399 | 2.399 | 0.00 |
Jun 06 2024 | 2.399 | 0.00 | 0.00% | 2.399 | 2.399 | 2.399 | 0.00 |
Jun 05 2024 | 2.399 | 0.00 | 0.00% | 2.399 | 2.399 | 2.399 | 0.00 |
Jun 04 2024 | 2.399 | 0.00 | 0.00% | 2.399 | 2.399 | 2.399 | 0.00 |
Jun 03 2024 | 2.399 | 0.00 | 0.00% | 2.399 | 2.399 | 2.399 | 0.00 |
May 31 2024 | 2.399 | 0.07 | 2.92% | 2.3745 | 2.399 | 2.3745 | 1,030 |
May 30 2024 | 2.331 | 0.00 | 0.00% | 2.331 | 2.331 | 2.331 | 0.00 |
May 29 2024 | 2.331 | 0.00 | 0.00% | 2.331 | 2.331 | 2.331 | 0.00 |
May 28 2024 | 2.331 | -0.04 | -1.65% | 2.3415 | 2.3415 | 2.33 | 5,904 |
May 27 2024 | 2.37 | 0.00 | 0.00% | 2.3275 | 2.37 | 2.3275 | 6,151 |
May 24 2024 | 2.37 | -0.02 | -0.84% | 2.382 | 2.382 | 2.37 | 7,945 |
May 23 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 300 |
May 22 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.382 | 6,000 |
May 21 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 2,000 |
May 20 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
May 17 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
May 16 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
May 15 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
May 14 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 8,000 |
May 13 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
May 10 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
May 09 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
May 08 2024 | 2.39 | -0.04 | -1.44% | 2.43 | 2.43 | 2.39 | 1,700 |