Volume | 270,369 |
|
|||||
News | - | ||||||
Day High | 389.30 | Low High |
|||||
Day Low | 380.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ferrari NV | RACE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
385.70 | 380.70 | 389.30 | 384.60 | 384.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,196 | 270,369 | - | 262.10 - 410.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:00 | 5 | 384.60 € | EUR |
Ferrari NV News
Ferrari NV Discussion Forums - RACE
Date | Time | Comments | Title |
---|---|---|---|
3/25/2024 | 10:09 | - | RACE new 52 hi |
3/20/2024 | 08:12 | - | RACE new 52 hi |
2/28/2024 | 22:49 | - | RACE new 52 week high |
2/27/2024 | 10:35 | - | RACE new 52 week high |
2/25/2024 | 11:36 | - | RACE new 52 week high |
2/24/2024 | 13:14 | - | RACE is still running wild. Been here since Day |
2/10/2024 | 05:51 | - | RACE new 52 week high |
2/02/2024 | 09:33 | - | I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOO |
2/02/2024 | 08:58 | - | [b]Expectations gone awry....... |
2/01/2024 | 13:08 | - | [img]https://investorshub.advfn.com/uimage/uploads/2024/2/1/yhxxbrace_222_1_not_ |
Historical RACE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 383.80 | 389.40 | 380.50 | 385.94 | 250,309 | 0.80 | 0.21% |
1 Month | 393.60 | 404.90 | 369.40 | 384.53 | 321,136 | -9.00 | -2.29% |
3 Months | 397.90 | 410.10 | 369.40 | 388.43 | 298,573 | -13.30 | -3.34% |
6 Months | 335.10 | 410.10 | 302.30 | 358.38 | 316,109 | 49.50 | 14.77% |
1 Year | 277.70 | 410.10 | 262.10 | 322.00 | 317,007 | 106.90 | 38.49% |
3 Years | 172.70 | 410.10 | 161.40 | 241.77 | 329,092 | 211.90 | 122.70% |
5 Years | 127.00 | 410.10 | 114.00 | 197.96 | 388,839 | 257.60 | 202.83% |