We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 12.2641509434 | 1.06 | 1.18 | 1.03 | 5000 | 1.048 | DE |
| 4 | 0.17 | 16.6666666667 | 1.02 | 1.35 | 0.99 | 46325 | 1.19070696 | DE |
| 12 | 0.08 | 7.20720720721 | 1.11 | 1.35 | 0.985 | 26319 | 1.15037995 | DE |
| 26 | 0.05 | 4.38596491228 | 1.14 | 1.35 | 0.985 | 15964 | 1.14441718 | DE |
| 52 | -0.06 | -4.8 | 1.25 | 1.54 | 0.985 | 13041 | 1.1877244 | DE |
| 156 | -0.545 | -31.4121037464 | 1.735 | 1.78 | 0.912 | 9800 | 1.30244135 | DE |
| 260 | -1.859 | -60.9708101017 | 3.049 | 3.2 | 0.912 | 12488 | 1.66680692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.04 | 9000 |
| 1718726100 | 1.05 | 0 | 0.00 | 1.04 | 1.05 | 1.03 | 9000 |
| 1718639700 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 3500 |
| 1718380500 | 1.04 | -0.03 | -2.80 | 1.04 | 1.04 | 1.04 | 1000 |
| 1718294100 | 1.07 | -0.02 | -1.83 | 1.06 | 1.07 | 1.05 | 2500 |
| 1718207700 | 1.09 | 0.02 | 1.87 | 1.08 | 1.09 | 1.03 | 10000 |
| 1718121300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.04 | 12500 |
| 1718034900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1000 |
| 1717775700 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.05 | 7500 |
| 1717689300 | 1.06 | 0.01 | 0.95 | 1.07 | 1.11 | 1.06 | 22000 |
| 1717602900 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.04 | 5500 |
| 1717516500 | 1.04 | -0.03 | -2.80 | 1.07 | 1.07 | 1.03 | 25000 |
| 1717430100 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1299999 | 1.02 | 52000 |
| 1717170900 | 1.11 | -0.03 | -2.63 | 1.1 | 1.1299999 | 1.1 | 12500 |
| 1717084500 | 1.1399999 | -0.02 | -1.72 | 1.12 | 1.1399999 | 1.09 | 44500 |
| 1716998100 | 1.16 | -0.05 | -4.13 | 1.2 | 1.21 | 1.1299999 | 81000 |
| 1716911700 | 1.21 | -0.07 | -5.47 | 1.29 | 1.35 | 1.2 | 256500 |
| 1716825300 | 1.28 | 0.15 | 13.27 | 1.2 | 1.34 | 1.12 | 304000 |
| 1716566100 | 1.1299999 | 0.11 | 10.78 | 1.02 | 1.2 | 1.02 | 54500 |
| 1716479700 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 0.99 | 13000 |
| 1716393300 | 1 | -0.02 | -1.96 | 1.01 | 1.01 | 0.995 | 87500 |
| 1716306900 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 3000 |
| 1716220500 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1 | 6500 |
| 1715961300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 4000 |
| 1715874900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715788500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.995 | 11000 |
| 1715702100 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.985 | 28500 |
| 1715615700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715356500 | 1.01 | -0.03 | -2.88 | 1.01 | 1.01 | 1.01 | 500 |
| 1715270100 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 2500 |
| 1715183700 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 1500 |
| 1715097300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 4500 |
| 1715010900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714751700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1 | 42000 |
| 1714665300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 1000 |
| 1714492500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1000 |
| 1714406100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.02 | 8000 |
| 1714146900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714060500 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 2500 |
| 1713974100 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 9000 |
| 1713887700 | 1 | 0 | 0.00 | 1.01 | 1.03 | 1 | 15500 |
| 1713801300 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 0.99 | 19000 |
| 1713542100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 500 |
| 1713455700 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 5500 |
| 1713369300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713282900 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 2500 |
| 1713196500 | 1.06 | -0.03 | -2.75 | 1.07 | 1.07 | 1.05 | 9500 |
| 1712937300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1299999 | 1.08 | 6000 |
| 1712850900 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.08 | 11000 |
| 1712764500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712678100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712591700 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.2 | 1.12 | 24000 |
| 1712332500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1712246100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1712163300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1712076900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1711644900 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.1 | 3500 |
| 1711558500 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 2500 |
| 1711472100 | 1.1299999 | 0 | 0.00 | 1.17 | 1.17 | 1.1299999 | 4000 |
| 1711385700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1711126500 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 1500 |
| 1711040100 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 5000 |
| 1710953700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
