Volume | 764 |
|
|||||
News | - | ||||||
Day High | 5.95 | Low High |
|||||
Day Low | 5.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Res SpA | RES | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.95 | 5.95 | 5.95 | 5.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 764 | - | 4.06 - 6.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:23:59 | 764 | 5.95 € | EUR |
Res SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
63.66M € | 10.70M | - | 19k € | 2k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Res News
Res Discussion Forums - RES
Date | Time | Comments | Title |
---|---|---|---|
9/14/2023 | 06:47 | - | $8.85 out |
9/12/2023 | 11:05 | - | ...or I may hold if the chart looks |
9/12/2023 | 10:59 | - | Took 8.40 let''s see what happens here...scalping |
9/12/2023 | 10:13 | - | 8.40 right now. Notice a few Form 4''s |
1/29/2020 | 10:48 | - | * * $RES Video Chart 01-29-2020 * * |
10/21/2019 | 12:39 | - | * * $RES Video Chart 10-21-2019 * * |
5/29/2019 | 05:20 | - | Does anyone here still own $RES? I |
11/28/2016 | 08:52 | - | Jefferies started RPC at Buy w/ $22 price |
10/28/2015 | 02:30 | - | RPC (NYSE:RES): Q3 EPS of -$0.16 misses by |
3/30/2014 | 04:57 | - | I am buying this stock and holding it |
Historical RES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.95 | 6.00 | 5.90 | 6.00 | 4,052 | 0.00 | 0.00% |
1 Month | 6.00 | 6.10 | 5.85 | 6.01 | 2,274 | -0.05 | -0.83% |
3 Months | 4.70 | 6.50 | 4.22 | 5.74 | 4,935 | 1.25 | 26.60% |
6 Months | 4.30 | 6.50 | 4.06 | 5.36 | 4,031 | 1.65 | 38.37% |
1 Year | 4.60 | 6.50 | 4.06 | 5.21 | 2,923 | 1.35 | 29.35% |
3 Years | 4.10 | 6.50 | 4.06 | 5.05 | 3,782 | 1.85 | 45.12% |
5 Years | 4.10 | 6.50 | 4.06 | 5.05 | 3,782 | 1.85 | 45.12% |