Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| REVO Insurance | REVO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.45% | 8.90 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.92 | 8.86 | 8.96 | 8.90 | 8.86 |
REVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.96 | 9.00 | 8.66 | 8.92 | 11,728 | -0.06 | -0.67% |
| 1 Month | 9.00 | 9.10 | 8.62 | 8.96 | 15,158 | -0.10 | -1.11% |
| 3 Months | 9.00 | 9.14 | 8.54 | 8.95 | 12,449 | -0.10 | -1.11% |
| 6 Months | 7.96 | 9.30 | 7.88 | 8.82 | 12,398 | 0.94 | 11.81% |
| 1 Year | 8.84 | 9.30 | 7.86 | 8.58 | 10,677 | 0.06 | 0.68% |
| 3 Years | 10.10 | 10.90 | 7.78 | 9.19 | 11,416 | -1.20 | -11.88% |
| 5 Years | 10.50 | 10.90 | 7.78 | 9.22 | 11,703 | -1.60 | -15.24% |
REVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.86 | -0.02 | -0.23% | 8.92 | 8.96 | 8.86 | 11,489 |
| Jun 13 2024 | 8.88 | -0.06 | -0.67% | 9.00 | 9.00 | 8.88 | 21,125 |
| Jun 12 2024 | 8.94 | -0.02 | -0.22% | 8.96 | 9.00 | 8.90 | 8,968 |
| Jun 11 2024 | 8.96 | 0.00 | 0.00% | 8.98 | 8.98 | 8.66 | 6,859 |
| Jun 10 2024 | 8.96 | 0.02 | 0.22% | 9.00 | 9.00 | 8.92 | 4,956 |
| Jun 07 2024 | 8.94 | -0.02 | -0.22% | 8.96 | 8.96 | 8.84 | 16,733 |
| Jun 06 2024 | 8.96 | 0.00 | 0.00% | 9.00 | 9.00 | 8.96 | 8,078 |
| Jun 05 2024 | 8.96 | -0.04 | -0.44% | 9.00 | 9.00 | 8.96 | 7,250 |
| Jun 04 2024 | 9.00 | 0.06 | 0.67% | 9.00 | 9.00 | 8.80 | 110,395 |
| Jun 03 2024 | 8.94 | -0.06 | -0.67% | 9.06 | 9.06 | 8.90 | 13,870 |
| May 31 2024 | 9.00 | 0.00 | 0.00% | 8.94 | 9.10 | 8.84 | 21,386 |
| May 30 2024 | 9.00 | 0.10 | 1.12% | 8.88 | 9.00 | 8.88 | 26,183 |
| May 29 2024 | 8.90 | -0.10 | -1.11% | 9.02 | 9.02 | 8.90 | 2,635 |
| May 28 2024 | 9.00 | 0.00 | 0.00% | 9.02 | 9.02 | 8.90 | 5,971 |
| May 27 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.00 | 8.80 | 10,780 |
| May 24 2024 | 8.80 | -0.02 | -0.23% | 8.82 | 8.88 | 8.80 | 581 |
| May 23 2024 | 8.82 | 0.00 | 0.00% | 8.90 | 8.90 | 8.78 | 3,988 |
| May 22 2024 | 8.82 | -0.06 | -0.68% | 8.90 | 8.94 | 8.62 | 8,702 |
| May 21 2024 | 8.88 | 0.02 | 0.23% | 8.82 | 8.92 | 8.82 | 4,178 |
| May 20 2024 | 8.86 | -0.14 | -1.56% | 8.94 | 8.96 | 8.86 | 12,683 |
| May 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.86 | 7,830 |
| May 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.08 | 8.94 | 3,322 |
