![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719244500 | 67.22 | -0.53 | -0.78 | 66.55 | 68.1 | 65.55 | 0 |
1718985300 | 67.75 | 1.03 | 1.54 | 67.019999 | 68.52 | 66.97 | 0 |
1718898900 | 66.72 | 4.8 | 7.75 | 63.85 | 67.22 | 62.4 | 0 |
1718812500 | 61.92 | -3.5 | -5.35 | 65.8 | 65.8 | 61.8 | 0 |
1718726100 | 65.42 | 1 | 1.55 | 66.9 | 66.9 | 64.269999 | 0 |
1718639700 | 64.42 | 5.22 | 8.82 | 65.269999 | 65.269999 | 62.72 | 0 |
1718380500 | 59.2 | -5.47 | -8.46 | 64.8 | 65.05 | 58.67 | 0 |
1718294100 | 64.67 | -2.43 | -3.62 | 66.8 | 67.7 | 64.349999 | 0 |
1718207700 | 67.099999 | 2.68 | 4.16 | 65 | 67.47 | 64.37 | 0 |
1718121300 | 64.42 | -1.13 | -1.72 | 66 | 67.77 | 63.62 | 0 |
1718034900 | 65.55 | -1.77 | -2.63 | 65.7 | 65.7 | 65.05 | 0 |
1717775700 | 67.32 | 1 | 1.51 | 66.37 | 67.72 | 65.8 | 0 |
1717689300 | 66.319999 | -0.4 | -0.60 | 67.3 | 67.92 | 65.519999 | 0 |
1717602900 | 66.72 | 2.62 | 4.09 | 65.5 | 68.85 | 64.87 | 0 |
1717516500 | 64.099999 | -0.2 | -0.31 | 63.62 | 65.599999 | 61.27 | 0 |
1717430100 | 64.3 | 0.9 | 1.42 | 67.37 | 67.37 | 64.099999 | 0 |
1717170900 | 63.4 | -0.07 | -0.11 | 63.95 | 65.12 | 61.87 | 0 |
1717084500 | 63.47 | 1.5 | 2.42 | 61.6 | 63.57 | 61.6 | 0 |
1716998100 | 61.97 | -3.45 | -5.27 | 64.72 | 65.2 | 60.65 | 0 |
1716911700 | 65.42 | -2.83 | -4.15 | 68.97 | 69.45 | 64.92 | 0 |
1716825300 | 68.25 | 0.93 | 1.38 | 67.3 | 69.02 | 67.05 | 0 |
1716566100 | 67.32 | -0.58 | -0.85 | 67.25 | 67.97 | 66.8 | 0 |
1716479700 | 67.9 | 0.3 | 0.44 | 67.5 | 68.5 | 66.72 | 0 |
1716393300 | 67.6 | -0.32 | -0.47 | 68.8 | 69 | 66.5 | 0 |
1716306900 | 67.92 | -0.33 | -0.48 | 67.9 | 68.35 | 66.92 | 0 |
1716220500 | 68.25 | -0.25 | -0.36 | 68.65 | 68.85 | 67.17 | 0 |
1715961300 | 68.5 | 2.98 | 4.55 | 64.3 | 68.5 | 64.15 | 0 |
1715874900 | 65.519999 | -1.43 | -2.14 | 67.25 | 67.95 | 65 | 0 |
1715788500 | 66.95 | 2.1 | 3.24 | 65.8 | 66.95 | 65.019999 | 0 |
1715702100 | 64.849999 | -0.22 | -0.34 | 66.05 | 66.349999 | 63.87 | 0 |
1715615700 | 65.069999 | 0.1 | 0.15 | 65.019999 | 66.25 | 64.9 | 0 |
1715356500 | 64.97 | 0.15 | 0.23 | 64.65 | 65.47 | 63.82 | 0 |
1715270100 | 64.819999 | 0.65 | 1.01 | 63.7 | 65.069999 | 62.42 | 0 |
1715183700 | 64.17 | 0.35 | 0.55 | 64.25 | 64.92 | 62.75 | 0 |
1715097300 | 63.82 | 5.95 | 10.28 | 57.8 | 63.82 | 57.8 | 0 |
1715010900 | 57.87 | -1.13 | -1.92 | 58.72 | 59.65 | 55.67 | 0 |
1714751700 | 59 | 0.98 | 1.69 | 58.32 | 59.12 | 56.3 | 0 |
1714665300 | 58.02 | 1.05 | 1.84 | 57.75 | 58.07 | 56.92 | 0 |
1714492500 | 56.97 | -1.65 | -2.81 | 58.22 | 58.8 | 56.27 | 0 |
1714406100 | 58.62 | -1.65 | -2.74 | 61.1 | 61.47 | 58.52 | 0 |
1714146900 | 60.27 | 0.85 | 1.43 | 60.6 | 61.25 | 58.1 | 0 |
1714060500 | 59.42 | -2.15 | -3.49 | 61.3 | 61.92 | 58.15 | 0 |
1713974100 | 61.57 | 0.02 | 0.03 | 62.35 | 62.67 | 61.07 | 0 |
1713887700 | 61.55 | 1.53 | 2.55 | 60.72 | 61.57 | 60.02 | 0 |
1713801300 | 60.02 | -0.35 | -0.58 | 62.85 | 62.95 | 59.12 | 0 |
1713542100 | 60.37 | -2.15 | -3.44 | 56.82 | 60.87 | 56.82 | 0 |
1713455700 | 62.52 | 4.12 | 7.05 | 59 | 62.52 | 59 | 0 |
1713369300 | 58.4 | -1.27 | -2.13 | 60.22 | 60.72 | 58.32 | 0 |
1713282900 | 59.67 | -1.33 | -2.18 | 58.25 | 61.15 | 58.25 | 0 |
1713196500 | 61 | 0.95 | 1.58 | 60.5 | 63.05 | 60.5 | 0 |
1712937300 | 60.05 | -0.62 | -1.02 | 61.95 | 64.319999 | 59.2 | 0 |
1712850900 | 60.67 | 1.72 | 2.92 | 58.9 | 61.95 | 58.65 | 0 |
1712764500 | 58.95 | -2.25 | -3.68 | 61.85 | 62.3 | 57.35 | 0 |
1712678100 | 61.2 | -3.65 | -5.63 | 62.95 | 63.2 | 59.67 | 0 |
1712591700 | 64.849999 | 4.7 | 7.81 | 62.05 | 65.9 | 60.32 | 0 |
1712332500 | 60.15 | -2.7 | -4.30 | 60.5 | 60.5 | 58.32 | 0 |
1712246100 | 62.85 | -5.37 | -7.87 | 68.4 | 69.95 | 60.6 | 0 |
1712159700 | 68.22 | 2.02 | 3.05 | 66.25 | 68.5 | 64.849999 | 0 |
1712073300 | 66.2 | -1.17 | -1.74 | 68.1 | 69.2 | 65.47 | 0 |
1711644900 | 67.37 | -0.88 | -1.29 | 68.35 | 69 | 66.97 | 0 |
1711558500 | 68.25 | 0.28 | 0.41 | 67.67 | 69.62 | 67.67 | 0 |
1711472100 | 67.97 | 0.1 | 0.15 | 67.95 | 68.12 | 66.62 | 0 |
1711385700 | 67.87 | 1.1 | 1.65 | 66.9 | 68.55 | 65.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions