We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.58 | 0.14 | 2.17 | 6.3099999 | 6.63 | 6.26 | 0 |
| 1719503700 | 6.44 | 0.05 | 0.78 | 6.24 | 6.48 | 6.0599999 | 0 |
| 1719417300 | 6.39 | -0.25 | -3.77 | 6.62 | 6.88 | 6.39 | 0 |
| 1719330900 | 6.64 | 0.14 | 2.15 | 6.25 | 6.72 | 6.2 | 0 |
| 1719244500 | 6.5 | -1 | -13.33 | 7.52 | 7.53 | 6.2699999 | 0 |
| 1718985300 | 7.5 | -0.52 | -6.48 | 8.01 | 8.11 | 7.19 | 0 |
| 1718898900 | 8.02 | 0.4 | 5.25 | 7.52 | 8.02 | 7.13 | 0 |
| 1718812500 | 7.62 | 0.07 | 0.93 | 7.66 | 7.74 | 7.47 | 0 |
| 1718726100 | 7.55 | -0.02 | -0.26 | 7.49 | 7.69 | 7.44 | 0 |
| 1718639700 | 7.57 | -0.09 | -1.17 | 7.66 | 7.87 | 7.5 | 0 |
| 1718380500 | 7.66 | -0.23 | -2.92 | 7.62 | 8.05 | 7.58 | 0 |
| 1718294100 | 7.89 | 0.44 | 5.91 | 7.76 | 8.06 | 7.61 | 0 |
| 1718207700 | 7.45 | 0.22 | 3.04 | 7.13 | 7.52 | 6.92 | 0 |
| 1718121300 | 7.23 | 0.08 | 1.12 | 7.06 | 7.44 | 7.04 | 0 |
| 1718034900 | 7.15 | 0.68 | 10.51 | 6.77 | 7.26 | 6.74 | 0 |
| 1717775700 | 6.47 | 0.01 | 0.15 | 6.4 | 6.73 | 6.35 | 0 |
| 1717689300 | 6.46 | -0.47 | -6.78 | 6.7 | 6.79 | 6.4 | 0 |
| 1717602900 | 6.93 | -0.11 | -1.56 | 6.63 | 7.13 | 6.61 | 0 |
| 1717516500 | 7.04 | -0.76 | -9.74 | 7.58 | 7.73 | 7.04 | 0 |
| 1717430100 | 7.8 | -0.59 | -7.03 | 7.5 | 7.92 | 7.48 | 0 |
| 1717170900 | 8.39 | -0.2 | -2.33 | 8.45 | 8.69 | 8.25 | 0 |
| 1717084500 | 8.59 | -0.3 | -3.37 | 9.1 | 9.13 | 8.51 | 0 |
| 1716998100 | 8.89 | 0.17 | 1.95 | 8.74 | 9.19 | 8.66 | 0 |
| 1716911700 | 8.72 | 0.25 | 2.95 | 8.3699999 | 8.78 | 8.34 | 0 |
| 1716825300 | 8.47 | 0.28 | 3.42 | 8.4 | 8.61 | 8.25 | 0 |
| 1716566100 | 8.19 | 0.43 | 5.54 | 8.35 | 8.44 | 8.11 | 0 |
| 1716479700 | 7.76 | 0.12 | 1.57 | 7.76 | 8.03 | 7.62 | 0 |
| 1716393300 | 7.64 | -0.21 | -2.68 | 7.58 | 7.84 | 7.55 | 0 |
| 1716306900 | 7.85 | 0.35 | 4.67 | 7.86 | 7.98 | 7.66 | 0 |
| 1716220500 | 7.5 | 0.28 | 3.88 | 7.48 | 7.67 | 7.36 | 0 |
| 1715961300 | 7.22 | 0.27 | 3.88 | 7.26 | 7.51 | 7.1 | 0 |
| 1715874900 | 6.95 | -0.34 | -4.66 | 7.26 | 7.35 | 6.95 | 0 |
| 1715788500 | 7.29 | -0.29 | -3.83 | 7.4 | 7.5 | 7.17 | 0 |
| 1715702100 | 7.58 | 0.49 | 6.91 | 6.96 | 7.67 | 6.85 | 0 |
| 1715615700 | 7.09 | -0.27 | -3.67 | 7.37 | 7.42 | 7.01 | 0 |
| 1715356500 | 7.36 | -0.31 | -4.04 | 7.5 | 7.61 | 7.27 | 0 |
| 1715270100 | 7.67 | -0.15 | -1.92 | 7.7 | 7.78 | 7.55 | 0 |
| 1715183700 | 7.82 | -0.29 | -3.58 | 7.91 | 8 | 7.72 | 0 |
| 1715097300 | 8.11 | -0.38 | -4.48 | 8.11 | 8.23 | 7.82 | 0 |
| 1715010900 | 8.49 | -0.02 | -0.24 | 8.26 | 8.49 | 8.2 | 0 |
| 1714751700 | 8.51 | 0.15 | 1.79 | 8.52 | 8.77 | 8.2899999 | 0 |
| 1714665300 | 8.36 | -0.51 | -5.75 | 8.45 | 8.77 | 8.26 | 0 |
| 1714492500 | 8.8699999 | 0.1 | 1.14 | 8.64 | 8.91 | 7.87 | 0 |
| 1714406100 | 8.77 | -0.06 | -0.68 | 8.67 | 8.91 | 8.65 | 0 |
| 1714146900 | 8.83 | -0.03 | -0.34 | 9.02 | 9.15 | 8.61 | 0 |
| 1714060500 | 8.86 | -0.7 | -7.32 | 8.83 | 9.05 | 8.06 | 0 |
| 1713974100 | 9.56 | -0.53 | -5.25 | 9.93 | 10.41 | 9.55 | 0 |
| 1713887700 | 10.09 | -0.24 | -2.32 | 9.91 | 10.22 | 9.81 | 0 |
| 1713801300 | 10.33 | -0.51 | -4.70 | 10.24 | 10.66 | 10.15 | 0 |
| 1713542100 | 10.84 | -0.63 | -5.49 | 11.63 | 11.63 | 10.83 | 0 |
| 1713455700 | 11.47 | -0.65 | -5.36 | 11.76 | 11.81 | 11.47 | 0 |
| 1713369300 | 12.12 | 0.03 | 0.25 | 12.25 | 12.29 | 11.95 | 0 |
| 1713282900 | 12.09 | 0.31 | 2.63 | 12.28 | 12.28 | 11.95 | 0 |
| 1713196500 | 11.78 | 0.06 | 0.51 | 11.94 | 11.96 | 11.61 | 0 |
| 1712937300 | 11.72 | 0.31 | 2.72 | 11.2 | 11.72 | 11.17 | 0 |
| 1712850900 | 11.41 | 0.06 | 0.53 | 11.31 | 11.45 | 11.11 | 0 |
| 1712764500 | 11.35 | 0.5 | 4.61 | 10.44 | 11.39 | 10.36 | 0 |
| 1712678100 | 10.85 | -0.04 | -0.37 | 10.84 | 10.95 | 10.72 | 0 |
| 1712591700 | 10.89 | 0.28 | 2.64 | 10.67 | 10.94 | 10.4 | 0 |
| 1712332500 | 10.61 | 0.27 | 2.61 | 10.86 | 11.2 | 10.61 | 0 |
| 1712246100 | 10.34 | 0.34 | 3.40 | 10.3 | 10.34 | 10.1 | 0 |
| 1712159700 | 10 | 0.22 | 2.25 | 10.15 | 10.35 | 9.89 | 0 |
| 1712073300 | 9.78 | 0.54 | 5.84 | 9.81 | 9.91 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
