We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.645 | 0.07 | 2.52 | 2.545 | 2.645 | 2.515 | 0 |
| 1719503700 | 2.58 | -0.01 | -0.39 | 2.55 | 2.59 | 2.54 | 0 |
| 1719417300 | 2.59 | 0.01 | 0.58 | 2.58 | 2.61 | 2.55 | 0 |
| 1719330900 | 2.575 | 0.05 | 1.98 | 2.515 | 2.585 | 2.46 | 0 |
| 1719244500 | 2.525 | -0.08 | -2.88 | 2.565 | 2.575 | 2.495 | 0 |
| 1718985300 | 2.6 | -0.07 | -2.44 | 2.58 | 2.61 | 2.535 | 0 |
| 1718898900 | 2.665 | 0.06 | 2.30 | 2.6349999 | 2.695 | 2.625 | 0 |
| 1718812500 | 2.605 | 0 | 0.00 | 2.62 | 2.67 | 2.605 | 0 |
| 1718726100 | 2.605 | -0.02 | -0.57 | 2.595 | 2.6549999 | 2.59 | 0 |
| 1718639700 | 2.62 | -0.18 | -6.26 | 2.765 | 2.765 | 2.595 | 0 |
| 1718380500 | 2.795 | 0.07 | 2.57 | 2.745 | 2.82 | 2.735 | 0 |
| 1718294100 | 2.725 | 0.12 | 4.41 | 2.68 | 2.735 | 2.645 | 0 |
| 1718207700 | 2.61 | 0.07 | 2.76 | 2.66 | 2.67 | 2.57 | 0 |
| 1718121300 | 2.54 | -0.06 | -2.12 | 2.49 | 2.56 | 2.48 | 0 |
| 1718034900 | 2.595 | 0.02 | 0.78 | 2.605 | 2.675 | 2.59 | 0 |
| 1717775700 | 2.575 | -0.02 | -0.58 | 2.58 | 2.6549999 | 2.5299999 | 0 |
| 1717689300 | 2.59 | 0.04 | 1.77 | 2.58 | 2.615 | 2.57 | 0 |
| 1717602900 | 2.545 | 0.05 | 2.21 | 2.39 | 2.615 | 2.3849999 | 0 |
| 1717516500 | 2.49 | 0.08 | 3.32 | 2.45 | 2.555 | 2.45 | 0 |
| 1717430100 | 2.41 | -0.02 | -0.82 | 2.33 | 2.475 | 2.3 | 0 |
| 1717170900 | 2.43 | -0.14 | -5.26 | 2.565 | 2.58 | 2.42 | 0 |
| 1717084500 | 2.565 | -0.04 | -1.35 | 2.73 | 2.73 | 2.54 | 0 |
| 1716998100 | 2.6 | 0.13 | 5.05 | 2.5299999 | 2.61 | 2.515 | 0 |
| 1716911700 | 2.475 | -0.11 | -4.26 | 2.5299999 | 2.625 | 2.475 | 0 |
| 1716825300 | 2.585 | 0.02 | 0.98 | 2.565 | 2.63 | 2.535 | 0 |
| 1716566100 | 2.56 | -0.04 | -1.54 | 2.67 | 2.67 | 2.555 | 0 |
| 1716479700 | 2.6 | 0.22 | 9.01 | 2.435 | 2.605 | 2.42 | 0 |
| 1716393300 | 2.3849999 | -0.01 | -0.21 | 2.43 | 2.465 | 2.375 | 0 |
| 1716306900 | 2.39 | -0.05 | -1.85 | 2.435 | 2.445 | 2.39 | 0 |
| 1716220500 | 2.435 | 0.02 | 0.83 | 2.4049999 | 2.45 | 2.395 | 0 |
| 1715961300 | 2.415 | 0.04 | 1.47 | 2.4 | 2.42 | 2.365 | 0 |
| 1715874900 | 2.38 | -0.13 | -5.18 | 2.44 | 2.475 | 2.35 | 0 |
| 1715788500 | 2.5099999 | 0.28 | 12.56 | 2.215 | 2.55 | 2.15 | 0 |
| 1715702100 | 2.23 | 0.06 | 2.76 | 2.185 | 2.255 | 2.18 | 0 |
| 1715615700 | 2.17 | -0.03 | -1.36 | 2.19 | 2.21 | 2.13 | 0 |
| 1715356500 | 2.2 | -0.02 | -0.90 | 2.18 | 2.225 | 2.125 | 0 |
| 1715270100 | 2.22 | 0.02 | 0.68 | 2.24 | 2.25 | 2.18 | 0 |
| 1715183700 | 2.205 | -0.03 | -1.34 | 2.24 | 2.255 | 2.15 | 600 |
| 1715097300 | 2.235 | 0.93 | 71.00 | 1.197 | 2.275 | 1.064 | 0 |
| 1715010900 | 1.307 | -0.23 | -15.13 | 1.461 | 1.461 | 1.276 | 0 |
| 1714751700 | 1.54 | -0.14 | -8.33 | 1.61 | 1.615 | 1.443 | 0 |
| 1714665300 | 1.68 | -0.02 | -0.88 | 1.73 | 1.765 | 1.645 | 0 |
| 1714492500 | 1.695 | 0.14 | 8.65 | 1.65 | 1.715 | 1.615 | 0 |
| 1714406100 | 1.56 | -0.06 | -3.70 | 1.54 | 1.585 | 1.488 | 0 |
| 1714146900 | 1.62 | -0.03 | -1.52 | 1.555 | 1.655 | 1.535 | 0 |
| 1714060500 | 1.645 | 0.15 | 9.74 | 1.465 | 1.78 | 1.44 | 0 |
| 1713974100 | 1.499 | -0.03 | -1.70 | 1.479 | 1.52 | 1.447 | 0 |
| 1713887700 | 1.525 | -0.12 | -7.01 | 1.6399999 | 1.645 | 1.5049999 | 0 |
| 1713801300 | 1.6399999 | -0.02 | -1.20 | 1.555 | 1.65 | 1.525 | 0 |
| 1713542100 | 1.66 | 0.21 | 14.56 | 1.685 | 1.85 | 1.605 | 0 |
| 1713455700 | 1.449 | -0.03 | -2.16 | 1.5149999 | 1.56 | 1.445 | 0 |
| 1713369300 | 1.481 | 0.04 | 2.78 | 1.47 | 1.488 | 1.404 | 0 |
| 1713282900 | 1.441 | -0.02 | -1.50 | 1.57 | 1.595 | 1.433 | 0 |
| 1713196500 | 1.463 | 0.05 | 3.54 | 1.43 | 1.467 | 1.322 | 0 |
| 1712937300 | 1.413 | 0.22 | 18.54 | 1.1399999 | 1.458 | 1.104 | 0 |
| 1712850900 | 1.192 | 0.06 | 5.67 | 1.135 | 1.213 | 1.073 | 0 |
| 1712764500 | 1.1279999 | 0.06 | 5.82 | 1.045 | 1.228 | 1.02 | 0 |
| 1712678100 | 1.066 | -0.05 | -4.05 | 1.104 | 1.133 | 1.065 | 0 |
| 1712591700 | 1.111 | 0.07 | 6.32 | 1.021 | 1.141 | 1.012 | 0 |
| 1712332500 | 1.045 | 0.17 | 18.75 | 1.122 | 1.207 | 1.03 | 0 |
| 1712246100 | 0.88 | 0.224 | 34.15 | 1.028 | 1.046 | 0.88 | 0 |
| 1712159700 | 0.656 | -0.108 | -14.14 | 0.646 | 0.746 | 0.582 | 0 |
| 1712073300 | 0.764 | 0.122 | 19.00 | 0.772 | 0.946 | 0.741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
