We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.368 | -0.1 | -7.00 | 1.47 | 1.53 | 1.352 | 0 |
| 1718898900 | 1.471 | 0.06 | 4.25 | 1.387 | 1.51 | 1.3799999 | 0 |
| 1718812500 | 1.411 | -0 | -0.07 | 1.45 | 1.499 | 1.406 | 0 |
| 1718726100 | 1.412 | 0.02 | 1.44 | 1.457 | 1.457 | 1.335 | 0 |
| 1718639700 | 1.3919999 | -0.09 | -6.07 | 1.486 | 1.5049999 | 1.304 | 0 |
| 1718380500 | 1.482 | 0.01 | 0.75 | 1.494 | 1.52 | 1.385 | 0 |
| 1718294100 | 1.471 | -0.14 | -8.63 | 1.61 | 1.625 | 1.43 | 0 |
| 1718207700 | 1.61 | 0.23 | 16.33 | 1.377 | 1.6299999 | 1.33 | 0 |
| 1718121300 | 1.3839999 | -0.18 | -11.28 | 1.6 | 1.6 | 1.277 | 0 |
| 1718034900 | 1.56 | -0.02 | -0.95 | 1.56 | 1.56 | 1.5049999 | 0 |
| 1717775700 | 1.575 | -0.17 | -9.74 | 1.705 | 1.79 | 1.575 | 0 |
| 1717689300 | 1.745 | -0.04 | -1.97 | 1.76 | 1.775 | 1.675 | 0 |
| 1717602900 | 1.78 | -0.03 | -1.66 | 1.85 | 1.86 | 1.75 | 0 |
| 1717516500 | 1.81 | 0.01 | 0.56 | 1.78 | 1.92 | 1.76 | 0 |
| 1717430100 | 1.8 | -0.01 | -0.55 | 1.845 | 1.85 | 1.685 | 0 |
| 1717170900 | 1.81 | 0.14 | 8.38 | 1.655 | 1.825 | 1.645 | 0 |
| 1717084500 | 1.67 | 0.11 | 7.05 | 1.54 | 1.735 | 1.54 | 0 |
| 1716998100 | 1.56 | -0.11 | -6.31 | 1.655 | 1.675 | 1.56 | 0 |
| 1716911700 | 1.665 | -0.1 | -5.67 | 1.785 | 1.805 | 1.61 | 0 |
| 1716825300 | 1.765 | 0.03 | 2.02 | 1.73 | 1.835 | 1.695 | 0 |
| 1716566100 | 1.73 | 0.02 | 1.47 | 1.66 | 1.76 | 1.6 | 0 |
| 1716479700 | 1.705 | -0.15 | -8.09 | 1.87 | 1.875 | 1.66 | 0 |
| 1716393300 | 1.855 | 0.1 | 5.70 | 1.745 | 1.855 | 1.685 | 0 |
| 1716306900 | 1.755 | 0.03 | 2.03 | 1.71 | 1.765 | 1.655 | 0 |
| 1716220500 | 1.72 | -0.15 | -8.02 | 1.78 | 1.83 | 1.71 | 8000 |
| 1715961300 | 1.87 | 0.12 | 6.55 | 1.745 | 1.895 | 1.69 | 0 |
| 1715874900 | 1.755 | -0.07 | -3.84 | 1.845 | 1.845 | 1.73 | 0 |
| 1715788500 | 1.825 | 0.16 | 9.28 | 1.675 | 1.825 | 1.645 | 0 |
| 1715702100 | 1.67 | 0.01 | 0.91 | 1.655 | 1.765 | 1.62 | 0 |
| 1715615700 | 1.655 | -0.14 | -7.54 | 1.785 | 1.785 | 1.645 | 0 |
| 1715356500 | 1.79 | 0.1 | 5.60 | 1.69 | 1.81 | 1.69 | 0 |
| 1715270100 | 1.695 | 0.1 | 5.94 | 1.58 | 1.775 | 1.57 | 0 |
| 1715183700 | 1.6 | -0.06 | -3.61 | 1.635 | 1.72 | 1.6 | 0 |
| 1715097300 | 1.66 | 0.07 | 4.08 | 1.605 | 1.685 | 1.56 | 0 |
| 1715010900 | 1.595 | -0.05 | -2.74 | 1.62 | 1.65 | 1.565 | 0 |
| 1714751700 | 1.6399999 | 0.1 | 6.84 | 1.535 | 1.735 | 1.53 | 0 |
| 1714665300 | 1.535 | 0 | 0.00 | 1.56 | 1.625 | 1.5149999 | 0 |
| 1714492500 | 1.535 | 0.05 | 3.16 | 1.49 | 1.54 | 1.401 | 0 |
| 1714406100 | 1.488 | 0.06 | 3.91 | 1.435 | 1.499 | 1.3879999 | 0 |
| 1714146900 | 1.432 | 0.09 | 6.55 | 1.359 | 1.482 | 1.333 | 0 |
| 1714060500 | 1.344 | -0.04 | -3.03 | 1.395 | 1.412 | 1.2669999 | 0 |
| 1713974100 | 1.3859999 | -0.13 | -8.51 | 1.595 | 1.595 | 1.373 | 0 |
| 1713887700 | 1.5149999 | 0.06 | 4.12 | 1.485 | 1.53 | 1.453 | 0 |
| 1713801300 | 1.455 | 0.05 | 3.56 | 1.372 | 1.51 | 1.372 | 0 |
| 1713542100 | 1.405 | 0.1 | 7.50 | 1.207 | 1.423 | 1.198 | 0 |
| 1713455700 | 1.307 | 0.03 | 2.19 | 1.273 | 1.337 | 1.2549999 | 0 |
| 1713369300 | 1.279 | 0.08 | 6.49 | 1.18 | 1.316 | 1.151 | 0 |
| 1713282900 | 1.201 | -0.18 | -13.29 | 1.291 | 1.351 | 1.161 | 0 |
| 1713196500 | 1.385 | -0.04 | -2.53 | 1.438 | 1.469 | 1.355 | 0 |
| 1712937300 | 1.421 | -0.01 | -0.77 | 1.449 | 1.535 | 1.385 | 0 |
| 1712850900 | 1.432 | -0.09 | -5.79 | 1.52 | 1.57 | 1.397 | 0 |
| 1712764500 | 1.52 | 0.03 | 1.74 | 1.53 | 1.67 | 1.401 | 0 |
| 1712678100 | 1.494 | 0.07 | 4.77 | 1.3859999 | 1.53 | 1.363 | 0 |
| 1712591700 | 1.426 | -0.08 | -5.25 | 1.495 | 1.5049999 | 1.391 | 0 |
| 1712332500 | 1.5049999 | -0.09 | -5.35 | 1.489 | 1.5049999 | 1.3939999 | 0 |
| 1712246100 | 1.59 | -0.09 | -5.36 | 1.695 | 1.705 | 1.57 | 0 |
| 1712159700 | 1.68 | -0.1 | -5.35 | 1.735 | 1.775 | 1.65 | 0 |
| 1712073300 | 1.775 | -0.26 | -12.56 | 2 | 2.02 | 1.74 | 0 |
| 1711644900 | 2.0299999 | -0.08 | -3.79 | 2.105 | 2.1349999 | 1.995 | 0 |
| 1711558500 | 2.11 | 0.08 | 3.94 | 2.005 | 2.13 | 1.955 | 0 |
| 1711472100 | 2.0299999 | -0.06 | -2.87 | 2.085 | 2.175 | 2.0099999 | 0 |
| 1711385700 | 2.09 | 0.03 | 1.70 | 2.0299999 | 2.09 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
