Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29567 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.30 | 74.27 | 75.82 | 75.00 |
S29567 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29567 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 74.70 | 1.50 | 2.05% | 74.70 | 75.40 | 74.05 | 0 |
Jun 17 2024 | 73.20 | 1.73 | 2.42% | 72.55 | 73.87 | 71.32 | 0 |
Jun 14 2024 | 71.47 | -3.10 | -4.16% | 75.35 | 75.35 | 69.62 | 0 |
Jun 13 2024 | 74.57 | -4.48 | -5.67% | 78.15 | 78.60 | 74.12 | 0 |
Jun 12 2024 | 79.05 | 1.25 | 1.61% | 78.40 | 79.37 | 78.32 | 0 |
Jun 11 2024 | 77.80 | -3.42 | -4.21% | 81.45 | 81.90 | 76.82 | 0 |
Jun 10 2024 | 81.22 | -2.35 | -2.81% | 81.02 | 81.22 | 80.57 | 0 |
Jun 07 2024 | 83.57 | 0.15 | 0.18% | 83.45 | 84.47 | 82.52 | 0 |
Jun 06 2024 | 83.42 | 2.40 | 2.96% | 81.75 | 83.70 | 80.42 | 0 |
Jun 05 2024 | 81.02 | -0.65 | -0.80% | 82.40 | 82.40 | 80.82 | 0 |
Jun 04 2024 | 81.67 | -3.65 | -4.28% | 85.00 | 85.00 | 80.82 | 0 |
Jun 03 2024 | 85.32 | 0.55 | 0.65% | 86.45 | 86.55 | 85.12 | 0 |
May 31 2024 | 84.77 | -0.15 | -0.18% | 85.05 | 85.37 | 84.32 | 0 |
May 30 2024 | 84.92 | 2.15 | 2.60% | 82.05 | 84.92 | 81.90 | 0 |
May 29 2024 | 82.77 | -2.10 | -2.47% | 84.50 | 84.82 | 82.22 | 0 |
May 28 2024 | 84.87 | 0.72 | 0.86% | 84.40 | 85.17 | 84.12 | 0 |
May 27 2024 | 84.15 | -0.22 | -0.26% | 84.05 | 84.30 | 83.57 | 0 |
May 24 2024 | 84.37 | 0.00 | 0.00% | 82.90 | 84.37 | 82.32 | 0 |
May 23 2024 | 84.37 | 0.05 | 0.06% | 84.55 | 85.02 | 83.82 | 0 |
May 22 2024 | 84.32 | -0.58 | -0.68% | 85.60 | 85.60 | 84.32 | 0 |
May 21 2024 | 84.90 | -0.57 | -0.67% | 84.75 | 85.07 | 83.77 | 0 |
May 20 2024 | 85.47 | 0.25 | 0.29% | 85.85 | 85.95 | 85.15 | 0 |